Dark

SMH20270617C380
SMH Jun 17 2027 380.00 Call (SMH270617C00380000)
option OPRA

EOD

Sep 25, 2026

246.65+8.280%(+18.86)1

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-25	246.6500	246.6500	246.6500	246.6500	+8.280%	1	324	0.000%
2026-08-06	227.7000	227.7900	227.7000	227.7900	-0.732%	2	324	+8.280%
2026-08-05	229.4700	229.4700	229.4700	229.4700	-19.061%	10	324	+7.487%
2026-06-23	283.5100	283.5100	283.5100	283.5100	-11.836%	2	324	-13.001%
2026-06-22	321.5700	321.5700	321.5700	321.5700	+6.537%	2	324	-23.298%
2026-06-15	301.8400	301.8400	301.8400	301.8400	+13.452%	3	326	-18.285%
2026-06-11	266.0500	266.0500	266.0500	266.0500	+5.794%	2	326	-7.292%
2026-06-01	251.4800	251.4800	251.4800	251.4800	-0.376%	1	326	-1.921%
2026-05-27	252.4300	252.4300	252.4300	252.4300	+2.614%	1	326	-2.290%
2026-05-26	246.0000	246.0000	246.0000	246.0000	+13.129%	1	325	+0.264%
2026-05-21	217.4500	217.4500	217.4500	217.4500	+3.543%	1	325	+13.428%
2026-05-19	210.0100	210.0100	210.0100	210.0100	+1.098%	1	325	+17.447%
2026-05-18	207.7300	207.7300	207.7300	207.7300	-11.945%	1	326	+18.736%
2026-05-14	235.9100	235.9100	235.9100	235.9100	+2.570%	1	326	+4.553%
2026-05-13	230.0000	230.0500	230.0000	230.0000	+1.331%	12	327	+7.239%
2026-05-11	226.9800	226.9800	226.9800	226.9800	+2.766%	1	327	+8.666%
2026-05-08	216.4400	220.8700	216.4400	220.8700	+10.990%	2	338	+11.672%
2026-05-07	198.7500	199.0000	198.7500	199.0000	-0.500%	20	337	+23.945%
2026-05-06	195.9900	200.0000	195.9900	200.0000	+11.105%	3	339	+23.325%
2026-05-05	180.0100	180.0100	180.0100	180.0100	+6.452%	2	339	+37.020%
2026-05-04	170.4700	170.4700	169.1000	169.1000	-1.111%	3	341	+45.860%
2026-05-01	171.0000	171.0000	171.0000	171.0000	+1.442%	2	341	+44.240%
2026-04-30	167.0000	168.5700	167.0000	168.5700	+9.818%	31	341	+46.319%
2026-04-28	153.5000	153.5000	153.5000	153.5000	-10.756%	2	389	+60.684%
2026-04-24	167.5500	172.0000	167.5500	172.0000	+12.529%	28	389	+43.401%
2026-04-23	153.7500	153.7500	152.8500	152.8500	+17.577%	6	395	+61.367%
2026-04-21	130.0000	130.0000	130.0000	130.0000	-1.208%	1	389	+89.731%
2026-04-17	132.5000	132.5000	131.5900	131.5900	+5.424%	2	389	+87.438%
2026-04-16	124.0000	124.8200	122.2500	124.8200	+1.645%	29	417	+97.605%
2026-04-14	122.8000	122.8000	122.8000	122.8000	+7.833%	1	416	+100.855%
2026-04-13	113.8800	113.8800	113.8800	113.8800	+10.509%	1	415	+116.588%
2026-04-09	101.9000	103.0500	101.9000	103.0500	+3.412%	2	415	+139.350%
2026-04-08	99.6500	99.6500	99.6500	99.6500	+19.341%	1	415	+147.516%
2026-04-07	83.5000	83.5000	83.5000	83.5000	+1.090%	71	415	+195.389%
2026-04-01	82.6000	82.6000	82.6000	82.6000	+11.321%	1	444	+198.608%
2026-03-31	67.9000	74.2000	67.9000	74.2000	+3.228%	20	443	+232.412%
2026-03-30	71.8800	71.8800	71.8800	71.8800	-4.744%	1	423	+243.141%
2026-03-26	78.5000	78.5000	75.4400	75.4600	-11.056%	35	424	+226.862%
2026-03-25	85.0000	85.0000	84.8400	84.8400	+2.575%	20	455	+190.724%
2026-03-24	82.7500	82.7500	82.7100	82.7100	+2.554%	10	435	+198.211%
2026-03-23	85.0000	85.0000	80.6500	80.6500	-6.221%	55	425	+205.828%
2026-03-18	85.5000	86.0000	85.5000	86.0000	+2.994%	5	413	+186.802%
2026-03-17	83.5000	83.5000	83.5000	83.5000	-0.595%	23	408	+195.389%
2026-03-16	84.0000	84.0000	84.0000	84.0000	+6.965%	1	396	+193.631%
2026-03-13	78.5300	78.5300	78.5300	78.5300	-4.673%	1	396	+214.084%
2026-03-12	82.3800	82.3800	82.3800	82.3800	-6.652%	2	395	+199.405%
2026-03-11	89.5000	89.5000	87.3500	88.2500	+14.969%	25	397	+179.490%
2026-03-09	76.7600	76.7600	76.7600	76.7600	+0.854%	1	385	+221.326%
2026-03-06	79.2000	79.2000	76.1100	76.1100	-4.803%	3	385	+224.070%
2026-03-05	79.9500	79.9500	79.9500	79.9500	-3.091%	3	384	+208.505%
2026-03-04	82.5000	82.5000	82.5000	82.5000	-0.542%	2	387	+198.970%
2026-03-03	83.0000	83.1000	80.1500	82.9500	-11.141%	6	389	+197.348%
2026-03-02	93.3500	93.3500	93.3500	93.3500	-13.725%	1	388	+164.221%
2026-02-25	108.0000	108.2000	107.8000	108.2000	+4.038%	15	384	+127.957%
2026-02-24	104.0000	104.0000	104.0000	104.0000	+10.030%	1	384	+137.163%
2026-02-17	94.5200	94.5200	94.5200	94.5200	-0.190%	3	384	+160.950%
2026-02-12	99.7700	99.7700	94.7000	94.7000	+0.339%	2	381	+160.454%
2026-02-11	94.3800	94.3800	94.3800	94.3800	+2.231%	1	381	+161.337%
2026-02-09	91.8000	92.3200	91.8000	92.3200	+6.188%	4	382	+167.169%
2026-02-06	84.6000	86.9400	84.6000	86.9400	+15.920%	15	382	+183.701%
2026-02-05	78.0000	78.0000	75.0000	75.0000	-1.781%	11	368	+228.867%
2026-02-04	72.0000	76.3600	72.0000	76.3600	-10.165%	22	369	+223.009%
2026-02-03	85.0000	85.0000	85.0000	85.0000	-7.033%	1	348	+190.176%
2026-01-30	91.4000	91.5500	91.4000	91.4300	-5.106%	106	348	+169.769%
2026-01-28	96.7800	97.0500	96.3500	96.3500	+13.034%	16	250	+155.994%
2026-01-23	85.2400	85.2400	85.2400	85.2400	+4.898%	1	250	+189.359%
2026-01-20	81.7100	81.7100	81.2600	81.2600	-6.318%	4	251	+203.532%
2026-01-16	86.7400	86.7400	86.7400	86.7400	+15.361%	1	249	+184.356%
2026-01-14	75.1900	75.1900	75.1900	75.1900	-4.581%	1	249	+228.036%
2026-01-09	74.3000	78.8000	74.3000	78.8000	+13.381%	7	249	+213.008%
2026-01-08	69.5000	69.5000	69.5000	69.5000	-10.886%	1	250	+254.892%
2026-01-06	74.2500	77.9900	74.2500	77.9900	+10.389%	5	249	+216.258%
2026-01-05	73.7400	73.7400	70.6500	70.6500	+21.392%	7	248	+249.115%
2025-12-22	58.2000	58.2000	58.2000	58.2000	+1.112%	1	248	+323.797%
2025-12-19	57.0900	57.5800	57.0000	57.5600	+0.629%	16	248	+328.509%
2025-12-15	57.2000	57.2000	57.2000	57.2000	+0.457%	7	251	+331.206%
2025-12-12	60.0000	60.0000	56.7900	56.9400	-10.401%	203	258	+333.175%
2025-12-11	63.5500	63.5500	63.5500	63.5500	-7.036%	1	61	+288.120%
2025-12-10	68.3600	68.3600	68.3600	68.3600	+23.394%	1	61	+260.810%
2025-12-01	54.4200	55.4000	54.4200	55.4000	+5.564%	4	60	+345.217%
2025-11-26	54.0800	54.0800	52.4800	52.4800	+0.923%	2	58	+369.989%
2025-11-17	52.0000	52.0000	52.0000	52.0000	-12.384%	1	58	+374.327%
2025-11-10	59.2500	59.3500	59.2500	59.3500	+18.700%	6	57	+315.586%
2025-11-07	51.6000	51.6100	50.0000	50.0000	-15.825%	13	54	+393.300%
2025-11-04	59.4000	59.4000	59.4000	59.4000	-6.809%	3	46	+315.236%
2025-11-03	63.7400	63.7400	63.7400	63.7400	-3.278%	1	42	+286.963%
2025-10-29	65.9000	65.9000	65.9000	65.9000	+31.668%	2	42	+274.279%
2025-10-21	50.0500	50.0500	50.0500	50.0500	-4.375%	25	41	+392.807%
2025-10-20	52.3400	52.3400	52.3400	52.3400	+5.951%	1	16	+371.246%
2025-10-16	49.2500	49.4000	49.2500	49.4000	+5.510%	2	16	+399.291%
2025-10-13	46.8200	46.8200	46.8200	46.8200	-7.122%	3	15	+426.805%
2025-10-06	50.4100	50.4100	50.4100	50.4100	+94.859%	2	12	+389.288%
2025-09-17	25.8700	25.8700	25.8700	25.8700	+10.367%	8	12	+853.421%
2025-08-22	23.4400	23.4400	23.4400	23.4400	-10.123%	4	4	+952.261%
2025-08-13	26.0400	26.0800	26.0400	26.0800	0.000%	4	4	+845.744%

.dark-mode .Zf5KR1{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .Zf5KR1{ color: #333333; background-color: white; border: 2px solid #333333; }SMH20270617C380SMH Jun 17 2027 380.00 Call (SMH270617C00380000)option OPRA

SMH20270617C380
SMH Jun 17 2027 380.00 Call (SMH270617C00380000)
option OPRA