Dark

SMH20270617C370
SMH Jun 17 2027 370.00 Call (SMH270617C00370000)
option OPRA

EOD

Oct 1, 2026

265.00+1.923%(+5.00)2

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-10-01	260.0000	265.0000	260.0000	265.0000	+1.923%	2	141	0.000%
2026-09-29	256.0000	260.0000	256.0000	260.0000	+4.000%	3	142	+1.923%
2026-09-22	250.0000	250.0000	250.0000	250.0000	+5.932%	1	143	+6.000%
2026-09-21	235.0000	236.0000	235.0000	236.0000	+7.273%	2	144	+12.288%
2026-09-18	220.0000	220.0000	220.0000	220.0000	+4.265%	1	144	+20.455%
2026-09-17	211.0000	211.0000	211.0000	211.0000	+8.483%	1	144	+25.592%
2026-09-15	194.5000	194.5000	194.5000	194.5000	+0.595%	1	145	+36.247%
2026-09-14	193.3500	193.3500	193.3500	193.3500	-2.151%	1	144	+37.057%
2026-09-01	200.0000	200.0000	197.6000	197.6000	-1.200%	2	143	+34.109%
2026-08-24	200.0000	200.0000	200.0000	200.0000	-20.000%	1	141	+32.500%
2026-08-17	250.0000	250.0000	250.0000	250.0000	+0.806%	1	140	+6.000%
2026-08-13	251.0000	251.0000	248.0000	248.0000	+2.479%	2	140	+6.855%
2026-08-07	242.0000	242.0000	242.0000	242.0000	+18.049%	1	141	+9.504%
2026-07-30	205.0000	205.0000	205.0000	205.0000	+11.413%	1	140	+29.268%
2026-07-29	184.0000	184.0000	184.0000	184.0000	-10.244%	1	141	+44.022%
2026-07-28	195.0000	205.0000	195.0000	205.0000	-1.914%	2	140	+29.268%
2026-07-27	209.0000	209.0000	209.0000	209.0000	-18.039%	1	140	+26.794%
2026-07-22	255.0000	255.0000	255.0000	255.0000	+12.335%	1	139	+3.922%
2026-07-20	233.9900	233.9900	227.0000	227.0000	-0.439%	2	140	+16.740%
2026-07-17	213.0000	228.0000	213.0000	228.0000	-2.564%	2	138	+16.228%
2026-07-16	234.0000	234.0000	234.0000	234.0000	-12.030%	1	137	+13.248%
2026-07-14	266.0000	266.0000	266.0000	266.0000	+3.101%	1	136	-0.376%
2026-07-13	258.0000	258.0000	258.0000	258.0000	-7.194%	1	137	+2.713%
2026-07-09	278.0000	278.0000	278.0000	278.0000	+15.833%	1	136	-4.676%
2026-07-07	240.0000	240.0000	240.0000	240.0000	-17.241%	1	137	+10.417%
2026-07-01	290.0000	290.0000	290.0000	290.0000	-2.848%	1	137	-8.621%
2026-06-25	298.5000	298.5000	298.5000	298.5000	+7.374%	1	137	-11.223%
2026-06-24	285.0000	285.0000	278.0000	278.0000	-16.265%	2	137	-4.676%
2026-06-22	332.0000	332.0000	332.0000	332.0000	+3.427%	1	136	-20.181%
2026-06-18	321.0000	321.0000	321.0000	321.0000	+3.215%	1	139	-17.445%
2026-06-15	308.0000	311.0000	308.0000	311.0000	+25.403%	2	139	-14.791%
2026-06-10	248.0000	248.0000	248.0000	248.0000	-4.981%	1	139	+6.855%
2026-06-08	261.0000	261.0000	261.0000	261.0000	-2.247%	1	139	+1.533%
2026-06-05	267.0000	267.0000	267.0000	267.0000	-2.198%	1	138	-0.749%
2026-06-01	273.0000	273.0000	273.0000	273.0000	+26.097%	1	138	-2.930%
2026-05-18	216.5000	216.5000	216.5000	216.5000	-5.044%	1	138	+22.402%
2026-05-12	228.0000	228.0000	228.0000	228.0000	+9.964%	5	137	+16.228%
2026-05-06	207.3400	207.3400	207.3400	207.3400	+6.783%	1	142	+27.809%
2026-05-05	194.1700	194.1700	194.1700	194.1700	+8.173%	1	143	+36.478%
2026-05-01	179.5000	179.5000	179.5000	179.5000	+5.081%	1	142	+47.632%
2026-04-30	171.1500	171.1500	170.8200	170.8200	-0.408%	2	142	+55.134%
2026-04-27	171.5200	171.5200	171.5200	171.5200	-4.179%	5	142	+54.501%
2026-04-24	179.0000	179.0000	179.0000	179.0000	+15.484%	1	147	+48.045%
2026-04-23	156.7200	160.7300	155.0000	155.0000	+2.297%	9	148	+70.968%
2026-04-22	146.5000	151.5200	146.5000	151.5200	+14.788%	6	149	+74.894%
2026-04-16	131.2500	132.0000	131.2500	132.0000	+83.333%	3	147	+100.758%
2026-03-31	72.0000	72.0000	72.0000	72.0000	-17.041%	10	144	+268.056%
2026-03-23	86.7100	86.7900	86.7100	86.7900	-1.150%	2	135	+205.335%
2026-03-03	87.8000	87.8000	87.8000	87.8000	-8.779%	1	140	+201.822%
2026-03-02	92.0400	96.2500	92.0400	96.2500	-11.616%	2	141	+175.325%
2026-02-25	108.9000	108.9000	108.9000	108.9000	+8.358%	100	156	+143.343%
2026-02-19	100.5000	100.5000	100.5000	100.5000	-4.076%	5	156	+163.682%
2026-02-18	104.7700	104.7700	104.7700	104.7700	+11.327%	1	156	+152.935%
2026-02-17	94.0300	94.1100	94.0300	94.1100	-7.463%	2	157	+181.585%
2026-02-13	101.7000	101.7000	101.7000	101.7000	+24.602%	1	155	+160.570%
2026-02-05	81.6200	81.6200	81.6200	81.6200	+6.207%	1	155	+224.675%
2026-02-04	76.8500	76.8500	76.8500	76.8500	-13.457%	1	155	+244.828%
2026-02-03	88.8000	88.8000	88.8000	88.8000	-3.215%	1	155	+198.423%
2026-01-16	91.7500	91.7500	91.7500	91.7500	+7.423%	1	155	+188.828%
2026-01-13	85.4100	85.4100	85.4100	85.4100	+4.349%	30	155	+210.268%
2026-01-09	81.8500	81.8500	81.8500	81.8500	+7.584%	1	125	+223.763%
2026-01-08	76.0800	76.0800	76.0800	76.0800	+0.369%	1	125	+248.318%
2026-01-05	75.8000	75.8000	75.8000	75.8000	+15.637%	3	127	+249.604%
2025-12-29	65.5500	65.5500	65.5500	65.5500	+3.228%	3	127	+304.272%
2025-12-22	63.5000	63.5000	63.5000	63.5000	+2.123%	6	127	+317.323%
2025-12-19	62.1800	62.1800	62.1800	62.1800	+18.483%	5	127	+326.182%
2025-12-17	52.4800	52.4800	52.4800	52.4800	-22.194%	1	131	+404.954%
2025-12-12	67.4500	67.4500	67.4500	67.4500	-0.369%	1	132	+292.884%
2025-12-05	67.7000	67.7000	67.7000	67.7000	+5.271%	2	132	+291.433%
2025-12-02	64.3100	64.3100	64.3100	64.3100	+40.231%	1	132	+312.067%
2025-11-21	45.8600	45.8600	45.8600	45.8600	-8.280%	1	132	+477.846%
2025-11-18	49.7700	50.0000	49.7000	50.0000	-21.507%	125	132	+430.000%
2025-11-10	63.2000	63.7000	63.2000	63.7000	+14.424%	5	29	+316.013%
2025-11-07	55.6700	55.6700	55.6700	55.6700	-18.718%	3	29	+376.019%
2025-11-03	68.4900	68.4900	68.4900	68.4900	-3.194%	1	29	+286.918%
2025-10-29	71.7500	71.7500	70.7500	70.7500	+23.581%	4	29	+274.558%
2025-10-24	57.2600	57.2600	57.2500	57.2500	+20.400%	6	29	+362.882%
2025-10-03	48.6000	48.6000	47.5100	47.5500	+20.532%	4	26	+457.308%
2025-09-23	39.4500	39.4500	39.4500	39.4500	+4.227%	10	26	+571.736%
2025-09-22	37.8500	37.8500	37.8500	37.8500	0.000%	16	16	+600.132%

.dark-mode .PdxJN3{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .PdxJN3{ color: #333333; background-color: white; border: 2px solid #333333; }SMH20270617C370SMH Jun 17 2027 370.00 Call (SMH270617C00370000)option OPRA

SMH20270617C370
SMH Jun 17 2027 370.00 Call (SMH270617C00370000)
option OPRA