Dark

SMH20270617C350
SMH Jun 17 2027 350.00 Call (SMH270617C00350000)
option OPRA

EOD

Jul 31, 2026

234.00+7.983%(+17.30)1

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-31	234.0000	234.0000	234.0000	234.0000	+7.983%	1	337	0.000%
2026-07-28	215.4500	216.7000	215.4500	216.7000	-6.715%	48	364	+7.983%
2026-07-27	232.3000	232.3000	232.3000	232.3000	-13.947%	2	338	+0.732%
2026-07-15	269.9500	269.9500	269.9500	269.9500	-9.716%	2	338	-13.317%
2026-06-29	298.0000	299.0000	298.0000	299.0000	-13.379%	4	336	-21.739%
2026-06-22	345.1800	345.1800	345.1800	345.1800	+2.793%	1	336	-32.209%
2026-06-18	335.8000	335.8000	335.8000	335.8000	+11.855%	1	335	-30.316%
2026-06-12	299.9000	300.2100	299.9000	300.2100	+7.218%	4	335	-22.055%
2026-06-10	280.0000	280.0000	280.0000	280.0000	+4.936%	1	335	-16.429%
2026-06-09	266.8300	266.8300	266.8300	266.8300	+2.410%	1	336	-12.304%
2026-06-05	283.5000	283.5000	260.5500	260.5500	-9.531%	4	337	-10.190%
2026-06-01	288.0000	288.0000	288.0000	288.0000	+2.309%	2	341	-18.750%
2026-05-29	281.5000	281.5000	281.5000	281.5000	+8.269%	1	341	-16.874%
2026-05-22	260.0000	260.0000	260.0000	260.0000	+5.743%	1	341	-10.000%
2026-05-15	245.8800	245.8800	245.8800	245.8800	-2.032%	3	344	-4.832%
2026-05-13	250.9800	250.9800	250.9800	250.9800	+8.649%	1	344	-6.765%
2026-05-12	231.0000	231.0000	231.0000	231.0000	-9.412%	1	344	+1.299%
2026-05-11	255.4000	255.4000	255.0000	255.0000	+3.764%	8	344	-8.235%
2026-05-08	238.2600	245.7500	238.2600	245.7500	+32.982%	4	356	-4.781%
2026-04-29	184.8000	184.8000	184.8000	184.8000	+3.675%	2	358	+26.623%
2026-04-28	178.2500	178.2500	178.2500	178.2500	-4.012%	1	361	+31.276%
2026-04-27	185.7000	185.7000	185.7000	185.7000	-2.520%	2	360	+26.010%
2026-04-24	186.5000	194.8000	186.5000	190.5000	+10.923%	8	360	+22.835%
2026-04-23	171.7400	171.7400	171.7400	171.7400	+5.751%	1	363	+36.252%
2026-04-22	157.5000	163.0000	157.3200	162.4000	+3.439%	27	363	+44.089%
2026-04-21	157.0000	157.0000	157.0000	157.0000	+3.289%	1	355	+49.045%
2026-04-20	152.0000	152.0000	152.0000	152.0000	-0.977%	1	355	+53.947%
2026-04-17	153.2000	153.5000	153.2000	153.5000	+4.422%	2	354	+52.443%
2026-04-16	144.8800	147.5700	144.8800	147.0000	+3.492%	17	355	+59.184%
2026-04-15	142.0400	142.0400	142.0400	142.0400	+5.590%	1	357	+64.742%
2026-04-13	134.1300	134.5200	134.1300	134.5200	+0.923%	2	357	+73.952%
2026-04-10	132.4000	133.2900	132.4000	133.2900	+11.736%	2	357	+75.557%
2026-04-08	119.2900	119.2900	119.2900	119.2900	+19.889%	1	356	+96.161%
2026-04-06	99.5000	99.5000	99.5000	99.5000	+4.298%	1	356	+135.176%
2026-04-02	95.4000	95.4000	95.4000	95.4000	-1.242%	1	357	+145.283%
2026-04-01	96.5000	96.9800	96.5000	96.6000	+10.463%	3	357	+142.236%
2026-03-31	87.0000	87.4500	87.0000	87.4500	+17.619%	3	359	+167.581%
2026-03-30	76.0400	76.0400	74.3500	74.3500	-16.244%	2	360	+214.728%
2026-03-26	90.5000	90.5000	88.7700	88.7700	-14.082%	3	361	+163.603%
2026-03-25	105.2000	105.2000	103.3200	103.3200	+1.593%	4	362	+126.481%
2026-03-23	102.0000	102.0000	101.7000	101.7000	+11.758%	2	360	+130.088%
2026-03-20	91.0000	91.0000	91.0000	91.0000	-5.856%	1	360	+157.143%
2026-03-19	97.5100	97.5100	96.6600	96.6600	-2.215%	2	359	+142.086%
2026-03-12	98.8500	98.8500	98.8500	98.8500	-6.745%	2	357	+136.722%
2026-03-11	106.0000	106.0000	106.0000	106.0000	+3.506%	5	357	+120.755%
2026-03-10	105.9500	105.9500	102.4100	102.4100	+9.988%	7	362	+128.493%
2026-03-09	89.0000	93.1100	89.0000	93.1100	+2.319%	2	368	+151.316%
2026-03-06	95.0000	98.0400	91.0000	91.0000	-11.822%	5	376	+157.143%
2026-03-05	103.2000	103.2000	103.2000	103.2000	+4.242%	5	374	+126.744%
2026-03-03	99.7500	100.2300	99.0000	99.0000	-7.649%	48	374	+136.364%
2026-03-02	107.2000	107.2000	107.2000	107.2000	-3.153%	10	390	+118.284%
2026-02-27	110.6900	110.6900	110.6900	110.6900	-2.036%	1	380	+111.401%
2026-02-26	112.8000	112.9900	112.8000	112.9900	-6.427%	3	381	+107.098%
2026-02-24	120.7500	120.7500	120.7500	120.7500	+6.858%	1	378	+93.789%
2026-02-19	112.0000	113.0000	112.0000	113.0000	-0.834%	11	379	+107.080%
2026-02-18	113.9500	113.9500	113.9500	113.9500	+6.495%	5	378	+105.353%
2026-02-17	107.0000	107.0000	107.0000	107.0000	-5.660%	2	378	+118.692%
2026-02-13	113.3200	113.4200	113.2400	113.4200	+3.580%	3	380	+106.313%
2026-02-11	109.5000	109.5000	109.5000	109.5000	+0.922%	1	380	+113.699%
2026-02-09	108.5000	108.5000	108.5000	108.5000	+3.521%	4	380	+115.668%
2026-02-06	104.8100	104.8100	104.8100	104.8100	+20.471%	1	380	+123.261%
2026-02-04	97.0000	97.0000	87.0000	87.0000	-14.496%	22	379	+168.966%
2026-02-03	104.3500	104.3500	98.0000	101.7500	-9.756%	30	389	+129.975%
2026-02-02	112.7500	112.7500	112.7500	112.7500	+3.232%	1	384	+107.539%
2026-01-27	109.2200	109.2200	109.2200	109.2200	+7.268%	1	386	+114.246%
2026-01-26	101.8200	101.8200	101.8200	101.8200	-0.176%	6	386	+129.817%
2026-01-21	101.7500	102.0000	101.7500	102.0000	+5.667%	4	392	+129.412%
2026-01-20	96.6500	96.6500	96.5300	96.5300	-5.815%	2	391	+142.412%
2026-01-15	102.4900	102.4900	102.4900	102.4900	+7.106%	3	390	+128.315%
2026-01-09	95.6900	95.6900	95.6900	95.6900	+2.529%	2	393	+144.540%
2026-01-06	93.3300	93.3300	93.3300	93.3300	+22.176%	1	391	+150.723%
2025-12-24	76.3900	76.3900	76.3900	76.3900	+1.340%	1	390	+206.323%
2025-12-23	74.4000	75.3800	74.4000	75.3800	+4.477%	5	390	+210.427%
2025-12-19	72.1500	72.1500	72.1500	72.1500	+4.565%	1	386	+224.324%
2025-12-18	69.0000	69.0000	69.0000	69.0000	-13.965%	4	387	+239.130%
2025-12-09	80.2000	80.2000	80.2000	80.2000	+12.011%	4	383	+191.771%
2025-12-02	71.6000	71.6000	71.6000	71.6000	+3.244%	3	383	+226.816%
2025-12-01	65.5100	69.3500	65.5100	69.3500	+13.689%	18	380	+237.419%
2025-11-24	61.0000	61.0000	61.0000	61.0000	+5.172%	1	363	+283.607%
2025-11-21	50.2400	58.0000	50.2400	58.0000	-3.414%	182	363	+303.448%
2025-11-18	58.6000	60.1000	58.6000	60.0500	-6.010%	32	409	+289.675%
2025-11-13	69.0500	69.0500	63.8900	63.8900	-6.866%	16	378	+266.254%
2025-11-11	70.0000	70.0000	68.6000	68.6000	-6.284%	2	388	+241.108%
2025-11-10	73.0000	73.3500	72.9400	73.2000	+11.517%	52	388	+219.672%
2025-11-07	64.0000	65.6400	63.5000	65.6400	-9.149%	10	338	+256.490%
2025-11-04	72.2500	72.2500	72.2500	72.2500	-8.833%	1	330	+223.875%
2025-11-03	79.2500	79.2500	79.2500	79.2500	+0.316%	10	321	+195.268%
2025-10-31	79.0000	79.0000	79.0000	79.0000	-1.250%	1	321	+196.203%
2025-10-29	81.9700	81.9700	80.0000	80.0000	+8.475%	2	320	+192.500%
2025-10-28	73.3400	73.7500	73.3400	73.7500	+3.873%	16	320	+217.288%
2025-10-27	71.0000	71.0000	71.0000	71.0000	+5.419%	15	320	+229.577%
2025-10-24	67.9000	67.9000	67.3500	67.3500	+16.321%	22	320	+247.439%
2025-10-22	61.8600	61.8600	57.9000	57.9000	-3.500%	44	298	+304.145%
2025-10-16	62.4400	62.4400	60.0000	60.0000	+0.334%	7	261	+290.000%
2025-10-14	55.1500	59.8000	55.1500	59.8000	+1.356%	32	261	+291.304%
2025-10-13	59.0000	59.0000	59.0000	59.0000	+13.353%	10	231	+296.610%
2025-10-10	60.0000	60.0000	52.0500	52.0500	-17.642%	18	221	+349.568%
2025-10-08	61.0200	63.5300	61.0200	63.2000	+10.009%	5	212	+270.253%
2025-10-07	63.2500	63.2500	56.8500	57.4500	-8.810%	7	214	+307.311%
2025-10-06	61.9900	63.8500	61.9900	63.0000	+9.223%	14	210	+271.429%
2025-10-03	57.6800	57.6800	57.6800	57.6800	+3.629%	1	201	+305.687%
2025-10-02	56.4100	56.4100	55.6600	55.6600	+12.513%	2	200	+320.410%
2025-09-29	48.7700	49.4700	48.7700	49.4700	+6.616%	8	199	+373.014%
2025-09-26	45.4000	46.4000	45.4000	46.4000	+1.376%	30	203	+404.310%
2025-09-22	45.7700	45.7700	45.7700	45.7700	+6.392%	4	173	+411.252%
2025-09-18	42.7600	43.0200	42.7500	43.0200	+20.809%	7	170	+443.933%
2025-09-17	35.9500	35.9500	35.6100	35.6100	-3.887%	3	171	+557.119%
2025-09-16	37.5000	37.5000	36.6400	37.0500	+2.688%	166	174	+531.579%
2025-09-15	36.0000	36.7500	35.2500	36.0800	+0.222%	11	15	+548.559%
2025-09-11	36.0000	36.0000	36.0000	36.0000	-0.936%	2	10	+550.000%
2025-08-13	36.5200	36.5200	36.3400	36.3400	+13.209%	7	8	+543.919%
2025-07-29	33.7900	33.8100	32.1000	32.1000	+7.000%	4	4	+628.972%
2025-07-22	30.0000	30.0000	30.0000	30.0000	-5.927%	1	2	+680.000%
2025-07-11	31.8900	31.8900	31.8900	31.8900	0.000%	1	1	+633.772%

.dark-mode .W1fJDm{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .W1fJDm{ color: #333333; background-color: white; border: 2px solid #333333; }SMH20270617C350SMH Jun 17 2027 350.00 Call (SMH270617C00350000)option OPRA

SMH20270617C350
SMH Jun 17 2027 350.00 Call (SMH270617C00350000)
option OPRA