Dark

SMH20270617C350
SMH Jun 17 2027 350.00 Call (SMH270617C00350000)
option OPRA

EOD

Sep 25, 2026

274.09+25.960%(+56.49)1

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-25	274.0900	274.0900	274.0900	274.0900	+25.960%	1	335	0.000%
2026-08-24	217.6000	217.6000	217.6000	217.6000	-7.009%	2	335	+25.960%
2026-07-31	234.0000	234.0000	234.0000	234.0000	+7.983%	1	337	+17.132%
2026-07-28	215.4500	216.7000	215.4500	216.7000	-6.715%	48	364	+26.484%
2026-07-27	232.3000	232.3000	232.3000	232.3000	-13.947%	2	338	+17.990%
2026-07-15	269.9500	269.9500	269.9500	269.9500	-9.716%	2	338	+1.534%
2026-06-29	298.0000	299.0000	298.0000	299.0000	-13.379%	4	336	-8.331%
2026-06-22	345.1800	345.1800	345.1800	345.1800	+2.793%	1	336	-20.595%
2026-06-18	335.8000	335.8000	335.8000	335.8000	+11.855%	1	335	-18.377%
2026-06-12	299.9000	300.2100	299.9000	300.2100	+7.218%	4	335	-8.701%
2026-06-10	280.0000	280.0000	280.0000	280.0000	+4.936%	1	335	-2.111%
2026-06-09	266.8300	266.8300	266.8300	266.8300	+2.410%	1	336	+2.721%
2026-06-05	283.5000	283.5000	260.5500	260.5500	-9.531%	4	337	+5.197%
2026-06-01	288.0000	288.0000	288.0000	288.0000	+2.309%	2	341	-4.830%
2026-05-29	281.5000	281.5000	281.5000	281.5000	+8.269%	1	341	-2.632%
2026-05-22	260.0000	260.0000	260.0000	260.0000	+5.743%	1	341	+5.419%
2026-05-15	245.8800	245.8800	245.8800	245.8800	-2.032%	3	344	+11.473%
2026-05-13	250.9800	250.9800	250.9800	250.9800	+8.649%	1	344	+9.208%
2026-05-12	231.0000	231.0000	231.0000	231.0000	-9.412%	1	344	+18.654%
2026-05-11	255.4000	255.4000	255.0000	255.0000	+3.764%	8	344	+7.486%
2026-05-08	238.2600	245.7500	238.2600	245.7500	+32.982%	4	356	+11.532%
2026-04-29	184.8000	184.8000	184.8000	184.8000	+3.675%	2	358	+48.317%
2026-04-28	178.2500	178.2500	178.2500	178.2500	-4.012%	1	361	+53.767%
2026-04-27	185.7000	185.7000	185.7000	185.7000	-2.520%	2	360	+47.598%
2026-04-24	186.5000	194.8000	186.5000	190.5000	+10.923%	8	360	+43.879%
2026-04-23	171.7400	171.7400	171.7400	171.7400	+5.751%	1	363	+59.596%
2026-04-22	157.5000	163.0000	157.3200	162.4000	+3.439%	27	363	+68.775%
2026-04-21	157.0000	157.0000	157.0000	157.0000	+3.289%	1	355	+74.580%
2026-04-20	152.0000	152.0000	152.0000	152.0000	-0.977%	1	355	+80.322%
2026-04-17	153.2000	153.5000	153.2000	153.5000	+4.422%	2	354	+78.560%
2026-04-16	144.8800	147.5700	144.8800	147.0000	+3.492%	17	355	+86.456%
2026-04-15	142.0400	142.0400	142.0400	142.0400	+5.590%	1	357	+92.967%
2026-04-13	134.1300	134.5200	134.1300	134.5200	+0.923%	2	357	+103.754%
2026-04-10	132.4000	133.2900	132.4000	133.2900	+11.736%	2	357	+105.634%
2026-04-08	119.2900	119.2900	119.2900	119.2900	+19.889%	1	356	+129.768%
2026-04-06	99.5000	99.5000	99.5000	99.5000	+4.298%	1	356	+175.467%
2026-04-02	95.4000	95.4000	95.4000	95.4000	-1.242%	1	357	+187.306%
2026-04-01	96.5000	96.9800	96.5000	96.6000	+10.463%	3	357	+183.737%
2026-03-31	87.0000	87.4500	87.0000	87.4500	+17.619%	3	359	+213.425%
2026-03-30	76.0400	76.0400	74.3500	74.3500	-16.244%	2	360	+268.648%
2026-03-26	90.5000	90.5000	88.7700	88.7700	-14.082%	3	361	+208.764%
2026-03-25	105.2000	105.2000	103.3200	103.3200	+1.593%	4	362	+165.283%
2026-03-23	102.0000	102.0000	101.7000	101.7000	+11.758%	2	360	+169.508%
2026-03-20	91.0000	91.0000	91.0000	91.0000	-5.856%	1	360	+201.198%
2026-03-19	97.5100	97.5100	96.6600	96.6600	-2.215%	2	359	+183.561%
2026-03-12	98.8500	98.8500	98.8500	98.8500	-6.745%	2	357	+177.279%
2026-03-11	106.0000	106.0000	106.0000	106.0000	+3.506%	5	357	+158.575%
2026-03-10	105.9500	105.9500	102.4100	102.4100	+9.988%	7	362	+167.640%
2026-03-09	89.0000	93.1100	89.0000	93.1100	+2.319%	2	368	+194.372%
2026-03-06	95.0000	98.0400	91.0000	91.0000	-11.822%	5	376	+201.198%
2026-03-05	103.2000	103.2000	103.2000	103.2000	+4.242%	5	374	+165.591%
2026-03-03	99.7500	100.2300	99.0000	99.0000	-7.649%	48	374	+176.859%
2026-03-02	107.2000	107.2000	107.2000	107.2000	-3.153%	10	390	+155.681%
2026-02-27	110.6900	110.6900	110.6900	110.6900	-2.036%	1	380	+147.619%
2026-02-26	112.8000	112.9900	112.8000	112.9900	-6.427%	3	381	+142.579%
2026-02-24	120.7500	120.7500	120.7500	120.7500	+6.858%	1	378	+126.990%
2026-02-19	112.0000	113.0000	112.0000	113.0000	-0.834%	11	379	+142.558%
2026-02-18	113.9500	113.9500	113.9500	113.9500	+6.495%	5	378	+140.535%
2026-02-17	107.0000	107.0000	107.0000	107.0000	-5.660%	2	378	+156.159%
2026-02-13	113.3200	113.4200	113.2400	113.4200	+3.580%	3	380	+141.659%
2026-02-11	109.5000	109.5000	109.5000	109.5000	+0.922%	1	380	+150.311%
2026-02-09	108.5000	108.5000	108.5000	108.5000	+3.521%	4	380	+152.618%
2026-02-06	104.8100	104.8100	104.8100	104.8100	+20.471%	1	380	+161.511%
2026-02-04	97.0000	97.0000	87.0000	87.0000	-14.496%	22	379	+215.046%
2026-02-03	104.3500	104.3500	98.0000	101.7500	-9.756%	30	389	+169.376%
2026-02-02	112.7500	112.7500	112.7500	112.7500	+3.232%	1	384	+143.095%
2026-01-27	109.2200	109.2200	109.2200	109.2200	+7.268%	1	386	+150.952%
2026-01-26	101.8200	101.8200	101.8200	101.8200	-0.176%	6	386	+169.191%
2026-01-21	101.7500	102.0000	101.7500	102.0000	+5.667%	4	392	+168.716%
2026-01-20	96.6500	96.6500	96.5300	96.5300	-5.815%	2	391	+183.943%
2026-01-15	102.4900	102.4900	102.4900	102.4900	+7.106%	3	390	+167.431%
2026-01-09	95.6900	95.6900	95.6900	95.6900	+2.529%	2	393	+186.435%
2026-01-06	93.3300	93.3300	93.3300	93.3300	+22.176%	1	391	+193.678%
2025-12-24	76.3900	76.3900	76.3900	76.3900	+1.340%	1	390	+258.804%
2025-12-23	74.4000	75.3800	74.4000	75.3800	+4.477%	5	390	+263.611%
2025-12-19	72.1500	72.1500	72.1500	72.1500	+4.565%	1	386	+279.889%
2025-12-18	69.0000	69.0000	69.0000	69.0000	-13.965%	4	387	+297.232%
2025-12-09	80.2000	80.2000	80.2000	80.2000	+12.011%	4	383	+241.758%
2025-12-02	71.6000	71.6000	71.6000	71.6000	+3.244%	3	383	+282.807%
2025-12-01	65.5100	69.3500	65.5100	69.3500	+13.689%	18	380	+295.227%
2025-11-24	61.0000	61.0000	61.0000	61.0000	+5.172%	1	363	+349.328%
2025-11-21	50.2400	58.0000	50.2400	58.0000	-3.414%	182	363	+372.569%
2025-11-18	58.6000	60.1000	58.6000	60.0500	-6.010%	32	409	+356.436%
2025-11-13	69.0500	69.0500	63.8900	63.8900	-6.866%	16	378	+329.003%
2025-11-11	70.0000	70.0000	68.6000	68.6000	-6.284%	2	388	+299.548%
2025-11-10	73.0000	73.3500	72.9400	73.2000	+11.517%	52	388	+274.440%
2025-11-07	64.0000	65.6400	63.5000	65.6400	-9.149%	10	338	+317.566%
2025-11-04	72.2500	72.2500	72.2500	72.2500	-8.833%	1	330	+279.363%
2025-11-03	79.2500	79.2500	79.2500	79.2500	+0.316%	10	321	+245.855%
2025-10-31	79.0000	79.0000	79.0000	79.0000	-1.250%	1	321	+246.949%
2025-10-29	81.9700	81.9700	80.0000	80.0000	+8.475%	2	320	+242.613%
2025-10-28	73.3400	73.7500	73.3400	73.7500	+3.873%	16	320	+271.647%
2025-10-27	71.0000	71.0000	71.0000	71.0000	+5.419%	15	320	+286.042%
2025-10-24	67.9000	67.9000	67.3500	67.3500	+16.321%	22	320	+306.964%
2025-10-22	61.8600	61.8600	57.9000	57.9000	-3.500%	44	298	+373.385%
2025-10-16	62.4400	62.4400	60.0000	60.0000	+0.334%	7	261	+356.817%
2025-10-14	55.1500	59.8000	55.1500	59.8000	+1.356%	32	261	+358.344%
2025-10-13	59.0000	59.0000	59.0000	59.0000	+13.353%	10	231	+364.559%
2025-10-10	60.0000	60.0000	52.0500	52.0500	-17.642%	18	221	+426.590%
2025-10-08	61.0200	63.5300	61.0200	63.2000	+10.009%	5	212	+333.687%
2025-10-07	63.2500	63.2500	56.8500	57.4500	-8.810%	7	214	+377.093%
2025-10-06	61.9900	63.8500	61.9900	63.0000	+9.223%	14	210	+335.063%
2025-10-03	57.6800	57.6800	57.6800	57.6800	+3.629%	1	201	+375.191%
2025-10-02	56.4100	56.4100	55.6600	55.6600	+12.513%	2	200	+392.436%
2025-09-29	48.7700	49.4700	48.7700	49.4700	+6.616%	8	199	+454.053%
2025-09-26	45.4000	46.4000	45.4000	46.4000	+1.376%	30	203	+490.711%
2025-09-22	45.7700	45.7700	45.7700	45.7700	+6.392%	4	173	+498.842%
2025-09-18	42.7600	43.0200	42.7500	43.0200	+20.809%	7	170	+537.122%
2025-09-17	35.9500	35.9500	35.6100	35.6100	-3.887%	3	171	+669.700%
2025-09-16	37.5000	37.5000	36.6400	37.0500	+2.688%	166	174	+639.784%
2025-09-15	36.0000	36.7500	35.2500	36.0800	+0.222%	11	15	+659.673%
2025-09-11	36.0000	36.0000	36.0000	36.0000	-0.936%	2	10	+661.361%
2025-08-13	36.5200	36.5200	36.3400	36.3400	+13.209%	7	8	+654.238%
2025-07-29	33.7900	33.8100	32.1000	32.1000	+7.000%	4	4	+753.863%
2025-07-22	30.0000	30.0000	30.0000	30.0000	-5.927%	1	2	+813.633%
2025-07-11	31.8900	31.8900	31.8900	31.8900	0.000%	1	1	+759.486%

.dark-mode .Dlqb5Y{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .Dlqb5Y{ color: #333333; background-color: white; border: 2px solid #333333; }SMH20270617C350SMH Jun 17 2027 350.00 Call (SMH270617C00350000)option OPRA

SMH20270617C350
SMH Jun 17 2027 350.00 Call (SMH270617C00350000)
option OPRA