Dark

SMH20270319P450
SMH Mar 19 2027 450.00 Put (SMH270319P00450000)
option OPRA

EOD

Oct 1, 2026

10.17-3.419%(-0.36)1,001

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-10-01	10.1200	10.1700	10.1200	10.1700	-3.419%	1,001	1,583	0.000%
2026-09-29	10.5300	10.5300	10.5300	10.5300	-8.594%	1	1,615	-3.419%
2026-09-28	11.5200	11.5200	11.5200	11.5200	+6.667%	1	1,615	-11.719%
2026-09-25	11.3700	11.3700	10.8000	10.8000	-4.846%	4	1,614	-5.833%
2026-09-24	11.9800	11.9800	11.3500	11.3500	-2.155%	8	1,614	-10.396%
2026-09-23	11.7600	11.7600	11.6000	11.6000	+2.655%	2	1,606	-12.328%
2026-09-22	11.4800	11.4800	11.3000	11.3000	-5.912%	4	1,610	-10.000%
2026-09-21	12.0100	12.0100	12.0100	12.0100	-15.423%	25	1,606	-15.321%
2026-09-18	14.5500	14.5500	14.2000	14.2000	-5.333%	7	1,581	-28.380%
2026-09-17	15.5900	15.5900	15.0000	15.0000	-18.478%	3	1,577	-32.200%
2026-09-15	18.1500	18.4500	18.1500	18.4000	-1.867%	6	1,576	-44.728%
2026-09-14	18.8500	18.8500	17.8500	18.7500	+22.549%	5	1,576	-45.760%
2026-09-11	15.1300	15.3000	15.1300	15.3000	-1.923%	8	1,571	-33.529%
2026-09-09	15.3200	15.7300	15.3200	15.6000	+5.405%	6	1,566	-34.808%
2026-09-08	14.2000	15.3200	14.2000	14.8000	-4.021%	204	1,562	-31.284%
2026-09-04	15.7600	15.7600	15.4200	15.4200	-10.557%	22	1,369	-34.047%
2026-09-03	17.9100	17.9100	17.2400	17.2400	-5.014%	5	1,369	-41.009%
2026-09-02	18.1500	18.1500	18.1500	18.1500	-5.714%	1	1,370	-43.967%
2026-09-01	19.2500	19.2500	19.2500	19.2500	+3.495%	1	1,370	-47.169%
2026-08-31	19.3500	19.3500	18.6000	18.6000	-8.148%	58	1,370	-45.323%
2026-08-28	19.0000	20.2500	19.0000	20.2500	+7.370%	102	1,363	-49.778%
2026-08-27	19.9500	19.9500	18.8600	18.8600	-13.407%	18	1,285	-46.076%
2026-08-26	21.7800	21.7800	21.7800	21.7800	-1.180%	2	1,301	-53.306%
2026-08-25	22.0400	22.0400	22.0400	22.0400	-7.395%	1	1,299	-53.857%
2026-08-24	23.8000	23.8000	23.8000	23.8000	+4.158%	2	1,299	-57.269%
2026-08-21	22.6000	22.8500	22.6000	22.8500	+1.330%	4	1,297	-55.492%
2026-08-20	22.5100	22.5500	22.5100	22.5500	-3.509%	4	1,299	-54.900%
2026-08-19	23.3700	23.3700	23.3700	23.3700	+3.407%	1	1,299	-56.483%
2026-08-18	22.7000	22.7000	22.3500	22.6000	+20.856%	10	1,298	-55.000%
2026-08-17	18.2000	18.7000	18.2000	18.7000	-8.063%	6	1,301	-45.615%
2026-08-14	21.1000	21.1000	20.3400	20.3400	+3.144%	2	1,302	-50.000%
2026-08-13	20.4500	20.4500	19.5000	19.7200	-7.200%	5	1,300	-48.428%
2026-08-12	21.8500	21.8500	20.8000	21.2500	-28.930%	15	1,297	-52.141%
2026-08-05	29.9000	29.9000	29.9000	29.9000	-1.026%	1	1,296	-65.987%
2026-08-04	30.2100	30.2100	30.2100	30.2100	-14.005%	2	1,296	-66.336%
2026-08-03	39.5000	39.5000	35.0500	35.1300	-3.753%	501	1,297	-71.050%
2026-07-31	36.8800	36.8800	35.6500	36.5000	-9.091%	1,032	1,184	-72.137%
2026-07-30	41.6500	41.6500	39.9500	40.1500	-13.376%	11	180	-74.670%
2026-07-29	46.3500	46.3500	46.3500	46.3500	+5.007%	1	176	-78.058%
2026-07-28	47.0000	47.0000	43.0700	44.1400	+6.618%	20	176	-76.960%
2026-07-27	37.9000	41.4000	37.9000	41.4000	+13.177%	56	173	-75.435%
2026-07-24	36.3000	37.0900	36.2300	36.5800	-13.522%	27	125	-72.198%
2026-07-17	40.0000	42.3000	40.0000	42.3000	+13.344%	11	104	-75.957%
2026-07-16	37.5000	37.5000	37.3200	37.3200	+13.091%	2	94	-72.749%
2026-07-09	34.0000	34.0000	33.0000	33.0000	-8.435%	4	93	-69.182%
2026-07-08	36.5500	36.5500	36.0400	36.0400	-2.805%	3	95	-71.781%
2026-07-02	37.2500	37.2500	37.0800	37.0800	+31.863%	4	93	-72.573%
2026-06-30	28.1200	28.1200	28.1200	28.1200	-7.803%	10	93	-63.834%
2026-06-29	30.5000	30.5000	30.5000	30.5000	+5.536%	2	102	-66.656%
2026-06-25	28.9200	28.9200	28.9000	28.9000	-9.688%	3	104	-64.810%
2026-06-23	32.0000	32.0000	31.9000	32.0000	+15.315%	6	107	-68.219%
2026-06-22	27.5000	27.7500	27.5000	27.7500	-3.310%	4	109	-63.351%
2026-06-18	28.5500	28.7000	28.5500	28.7000	+0.525%	19	99	-64.564%
2026-06-16	28.5500	28.5500	28.5500	28.5500	+1.134%	1	99	-64.378%
2026-06-15	29.0000	29.0000	28.2300	28.2300	-27.541%	6	97	-63.974%
2026-06-10	38.9600	38.9600	38.9600	38.9600	+7.357%	2	97	-73.896%
2026-06-09	33.4000	39.6800	33.4000	36.2900	+6.673%	14	95	-71.976%
2026-06-08	34.0200	34.0200	34.0200	34.0200	-5.500%	2	83	-70.106%
2026-06-05	32.5000	36.0000	32.5000	36.0000	+21.704%	9	83	-71.750%
2026-06-04	31.6500	31.6500	29.5800	29.5800	+5.267%	6	82	-65.619%
2026-06-03	28.5500	28.5500	28.1000	28.1000	-5.451%	11	83	-63.808%
2026-06-02	29.2500	29.7200	29.1500	29.7200	-6.394%	5	88	-65.781%
2026-06-01	31.7500	31.7500	31.7500	31.7500	+3.589%	4	87	-67.969%
2026-05-28	30.6500	30.6500	30.6500	30.6500	-0.905%	1	87	-66.819%
2026-05-26	30.5000	31.0500	30.5000	30.9300	-4.093%	4	86	-67.119%
2026-05-22	32.6800	32.6800	32.2500	32.2500	-8.511%	9	86	-68.465%
2026-05-21	35.2500	35.2500	35.2500	35.2500	-0.704%	1	79	-71.149%
2026-05-20	37.2100	37.2100	35.5000	35.5000	-11.183%	37	79	-71.352%
2026-05-18	38.9300	39.9700	38.9300	39.9700	+12.592%	5	60	-74.556%
2026-05-14	35.0000	35.5000	35.0000	35.5000	-0.532%	5	60	-71.352%
2026-05-13	35.7100	35.9000	35.6800	35.6900	+4.786%	25	55	-71.505%
2026-05-11	34.0600	34.0600	34.0600	34.0600	-1.957%	2	55	-70.141%
2026-05-08	34.7400	34.7400	34.7400	34.7400	-4.560%	1	48	-70.725%
2026-05-06	36.8000	36.8000	36.4000	36.4000	-9.385%	2	47	-72.060%
2026-05-05	40.1700	40.1700	40.1700	40.1700	-5.925%	4	45	-74.683%
2026-05-01	43.5500	43.5500	42.7000	42.7000	-4.687%	15	36	-76.183%
2026-04-30	44.5000	45.0100	44.5000	44.8000	-4.518%	26	36	-77.299%
2026-04-28	46.9200	46.9200	46.9200	46.9200	+4.406%	1	37	-78.325%
2026-04-27	45.9000	45.9000	44.9000	44.9400	-0.355%	31	36	-77.370%
2026-04-24	45.2500	45.2500	45.0700	45.1000	-16.713%	8	19	-77.450%
2026-04-21	54.1000	54.1500	54.1000	54.1500	-0.987%	2	13	-81.219%
2026-04-17	54.6900	54.6900	54.6900	54.6900	-5.052%	1	13	-81.404%
2026-04-16	58.4500	58.4500	57.5000	57.6000	-1.031%	12	14	-82.344%
2026-04-15	58.2000	58.2000	58.2000	58.2000	-8.332%	1	2	-82.526%
2026-04-10	63.5800	63.5800	63.4900	63.4900	-9.300%	2	1	-83.982%
2026-04-08	70.0000	70.0000	70.0000	70.0000	0.000%	1	1	-85.471%

.dark-mode .J4W9CN{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .J4W9CN{ color: #333333; background-color: white; border: 2px solid #333333; }SMH20270319P450SMH Mar 19 2027 450.00 Put (SMH270319P00450000)option OPRA

SMH20270319P450
SMH Mar 19 2027 450.00 Put (SMH270319P00450000)
option OPRA