Dark

SMH20270319P350
SMH Mar 19 2027 350.00 Put (SMH270319P00350000)
option OPRA

EOD

Oct 1, 2026

2.77-21.530%(-0.76)22

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-10-01	3.1900	3.1900	2.7700	2.7700	-21.530%	22	455	0.000%
2026-09-25	3.3000	3.5300	3.3000	3.5300	+15.359%	15	455	-21.530%
2026-09-23	3.0600	3.0600	3.0600	3.0600	-4.969%	1	454	-9.477%
2026-09-22	3.2200	3.2200	3.2200	3.2200	-24.413%	45	453	-13.975%
2026-09-11	4.3500	4.3500	4.2600	4.2600	-0.699%	2	453	-34.977%
2026-09-09	4.1600	4.2900	4.1600	4.2900	+2.143%	2	452	-35.431%
2026-09-04	4.2100	4.2100	4.2000	4.2000	-23.913%	2	453	-34.048%
2026-08-31	5.5200	5.5200	5.5200	5.5200	-6.441%	1	453	-49.819%
2026-08-28	5.9500	5.9500	5.9000	5.9000	+4.610%	310	454	-53.051%
2026-08-27	5.7800	6.0600	5.6300	5.6400	-11.737%	152	242	-50.887%
2026-08-26	6.4200	6.4200	6.3700	6.3900	-6.029%	101	256	-56.651%
2026-08-25	6.8000	6.8000	6.8000	6.8000	-12.258%	1	185	-59.265%
2026-08-24	7.7500	7.7500	7.7500	7.7500	+8.392%	1	184	-64.258%
2026-08-20	7.2500	7.5000	7.1500	7.1500	-5.921%	26	184	-61.259%
2026-08-19	7.6000	7.6000	7.6000	7.6000	+2.703%	10	174	-63.553%
2026-08-18	7.4000	7.4000	7.4000	7.4000	+21.311%	5	164	-62.568%
2026-08-17	6.1000	6.1000	6.1000	6.1000	-10.294%	1	164	-54.590%
2026-08-13	6.8000	6.8000	6.8000	6.8000	-9.333%	6	165	-59.265%
2026-08-12	7.5000	7.5000	7.5000	7.5000	-8.201%	1	165	-63.067%
2026-08-11	8.3000	8.5000	8.1500	8.1700	-9.222%	24	165	-66.095%
2026-08-10	9.0000	9.0000	9.0000	9.0000	-3.122%	3	165	-69.222%
2026-08-07	9.3200	9.3200	9.2900	9.2900	-9.718%	8	163	-70.183%
2026-08-06	10.8000	10.8000	10.2900	10.2900	-4.810%	3	168	-73.081%
2026-08-05	10.8100	10.8100	10.8100	10.8100	-6.000%	5	168	-74.376%
2026-08-04	12.0000	12.0000	11.3800	11.5000	-12.879%	22	168	-75.913%
2026-08-03	13.1300	13.2200	13.0900	13.2000	-6.780%	8	171	-79.015%
2026-07-31	14.3000	14.3100	14.1600	14.1600	-10.380%	6	167	-80.438%
2026-07-30	17.5200	17.7900	15.8000	15.8000	-21.000%	3	165	-82.468%
2026-07-29	19.8000	20.0000	19.4600	20.0000	+15.607%	8	163	-86.150%
2026-07-28	18.2000	19.0500	17.3000	17.3000	+14.570%	8	161	-83.988%
2026-07-24	15.1000	15.1000	15.1000	15.1000	+9.818%	12	160	-81.656%
2026-07-22	13.7500	13.7500	13.7500	13.7500	-7.095%	4	160	-79.855%
2026-07-21	14.4800	14.9000	14.4800	14.8000	-8.642%	3	160	-81.284%
2026-07-20	16.0100	16.2000	15.9600	16.2000	+11.570%	4	160	-82.901%
2026-07-15	14.5200	14.5200	14.5200	14.5200	+8.358%	1	160	-80.923%
2026-07-14	14.1800	14.1800	13.4000	13.4000	+2.368%	3	160	-79.328%
2026-07-10	13.1000	13.1000	13.0600	13.0900	-17.309%	6	159	-78.839%
2026-07-08	15.8300	15.8300	15.8300	15.8300	+20.840%	1	157	-82.502%
2026-07-01	13.1300	13.1300	13.0500	13.1000	+11.111%	4	157	-78.855%
2026-06-30	11.9200	11.9200	11.7500	11.7900	-18.011%	7	158	-76.506%
2026-06-29	14.3800	14.3800	14.3800	14.3800	+7.877%	2	158	-80.737%
2026-06-25	12.4200	13.3300	12.4200	13.3300	-9.320%	4	158	-79.220%
2026-06-24	14.6200	14.7000	14.6200	14.7000	+1.031%	3	160	-81.156%
2026-06-23	14.5500	14.5500	14.5500	14.5500	+25.431%	10	168	-80.962%
2026-06-22	11.6000	11.6000	11.6000	11.6000	-6.452%	1	168	-76.121%
2026-06-18	12.2000	12.4000	12.1900	12.4000	-7.116%	37	140	-77.661%
2026-06-16	13.4000	13.4000	13.3500	13.3500	+13.617%	11	140	-79.251%
2026-06-15	11.7500	11.7500	11.7500	11.7500	-13.476%	2	128	-76.426%
2026-06-12	13.5800	13.5800	13.5800	13.5800	-15.913%	1	128	-79.602%
2026-06-10	16.1500	16.1500	16.1500	16.1500	+3.592%	3	128	-82.848%
2026-06-09	13.8500	16.3100	13.8500	15.5900	+12.320%	6	128	-82.232%
2026-06-08	13.5200	13.8800	13.5200	13.8800	+3.970%	5	123	-80.043%
2026-06-04	13.3500	13.3500	13.3500	13.3500	+12.374%	1	123	-79.251%
2026-06-03	11.8800	11.8800	11.8800	11.8800	+1.279%	1	122	-76.684%
2026-06-02	11.7300	11.7300	11.7300	11.7300	-3.852%	8	122	-76.385%
2026-06-01	12.2000	12.2000	12.2000	12.2000	-2.244%	20	126	-77.295%
2026-05-27	12.4800	12.4800	12.4800	12.4800	+4.000%	1	118	-77.804%
2026-05-26	12.0500	12.1300	11.7500	12.0000	-9.707%	7	117	-76.917%
2026-05-22	12.5200	13.2900	12.5200	13.2900	-5.878%	3	121	-79.157%
2026-05-20	14.9700	14.9700	14.1200	14.1200	-12.298%	3	122	-80.382%
2026-05-18	16.0000	16.1000	16.0000	16.1000	+5.160%	19	122	-82.795%
2026-05-15	15.4700	15.4700	15.3100	15.3100	+6.988%	2	122	-81.907%
2026-05-14	13.9500	14.3100	13.9100	14.3100	+0.070%	30	108	-80.643%
2026-05-13	14.2100	14.3700	14.2100	14.3000	-3.704%	27	120	-80.629%
2026-05-12	13.8500	15.4000	13.8500	14.8500	+10.738%	28	120	-81.347%
2026-05-11	13.4500	13.7500	13.4100	13.4100	-4.077%	42	120	-79.344%
2026-05-08	13.8100	14.0000	13.8100	13.9800	-4.115%	10	48	-80.186%
2026-05-07	14.5800	14.5800	14.5800	14.5800	+3.039%	1	44	-81.001%
2026-05-06	14.1600	14.2500	14.1500	14.1500	-16.765%	33	43	-80.424%
2026-05-04	17.0000	17.0000	17.0000	17.0000	-3.792%	1	17	-83.706%
2026-04-30	17.6700	17.6700	17.6700	17.6700	-2.376%	1	16	-84.324%
2026-04-29	18.5000	18.5000	16.9100	18.1000	-3.209%	11	16	-84.696%
2026-04-28	18.7000	18.7000	18.7000	18.7000	+1.410%	2	10	-85.187%
2026-04-24	19.0000	19.0000	18.4300	18.4400	-13.832%	3	8	-84.978%
2026-04-17	21.8500	21.8500	21.4000	21.4000	-9.322%	8	8	-87.056%
2026-04-15	23.5000	23.6000	23.5000	23.6000	-1.667%	2	4	-88.263%
2026-04-14	24.0000	24.0000	24.0000	24.0000	-8.116%	1	4	-88.458%
2026-04-13	26.1200	26.1200	26.1200	26.1200	+2.031%	1	3	-89.395%
2026-04-10	25.3200	25.6000	25.3200	25.6000	-7.514%	3	4	-89.180%
2026-04-09	27.6800	27.6800	27.6800	27.6800	0.000%	1	1	-89.993%

.dark-mode .mKX10N{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .mKX10N{ color: #333333; background-color: white; border: 2px solid #333333; }SMH20270319P350SMH Mar 19 2027 350.00 Put (SMH270319P00350000)option OPRA

SMH20270319P350
SMH Mar 19 2027 350.00 Put (SMH270319P00350000)
option OPRA