Dark

SMH20270319C650
SMH Mar 19 2027 650.00 Call (SMH270319C00650000)
option OPRA

EOD

Oct 1, 2026

50.50+4.425%(+2.14)503

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-10-01	49.1200	50.5000	48.7400	50.5000	+4.425%	503	1,154	0.000%
2026-09-30	48.3600	48.3600	48.3600	48.3600	+1.384%	1	1,168	+4.425%
2026-09-29	47.7000	47.7000	47.7000	47.7000	+13.302%	1	1,169	+5.870%
2026-09-28	42.1000	42.1000	42.1000	42.1000	-13.783%	1	1,169	+19.952%
2026-09-25	48.4500	49.2500	48.4500	48.8300	+8.680%	4	1,170	+3.420%
2026-09-24	40.3200	44.9300	40.3200	44.9300	+0.402%	7	1,170	+12.397%
2026-09-23	46.6800	46.6800	42.7800	44.7500	-1.972%	8	1,171	+12.849%
2026-09-22	44.1900	46.5000	44.1900	45.6500	+8.047%	3	1,174	+10.624%
2026-09-21	36.5500	42.2500	36.5500	42.2500	+35.852%	12	1,173	+19.527%
2026-09-18	28.1300	31.1000	28.1300	31.1000	+14.972%	14	1,181	+62.379%
2026-09-17	27.0400	27.0500	25.5000	27.0500	+18.953%	5	1,175	+86.691%
2026-09-16	24.4000	24.4000	22.7400	22.7400	+2.896%	6	1,177	+122.076%
2026-09-15	22.6700	22.6700	22.1000	22.1000	-0.897%	2	1,179	+128.507%
2026-09-14	20.1000	22.6800	20.1000	22.3000	-31.700%	11	1,178	+126.457%
2026-09-11	32.6900	32.6900	32.6500	32.6500	+7.014%	4	1,172	+54.671%
2026-09-10	30.4500	32.3600	29.5500	30.5100	-17.429%	205	1,171	+65.520%
2026-09-09	37.5100	37.5100	36.9500	36.9500	-2.275%	4	1,160	+36.671%
2026-09-08	38.6100	38.6100	36.5700	37.8100	+13.748%	16	1,164	+33.563%
2026-09-04	28.4000	33.2400	28.4000	33.2400	+28.987%	26	1,147	+51.925%
2026-09-03	25.1500	25.7700	23.5000	25.7700	+1.537%	86	1,147	+95.964%
2026-09-01	26.3000	26.3000	25.3800	25.3800	-15.737%	4	1,069	+98.976%
2026-08-31	30.5500	30.5500	30.1200	30.1200	-4.351%	2	1,070	+67.663%
2026-08-28	31.4900	31.4900	31.4900	31.4900	-20.580%	1	1,071	+60.368%
2026-08-27	39.6500	39.6500	39.6500	39.6500	+15.766%	3	1,072	+27.364%
2026-08-26	33.8500	34.2500	33.8500	34.2500	-1.154%	4	1,069	+47.445%
2026-08-25	34.3000	34.6500	34.3000	34.6500	+7.609%	5	1,070	+45.743%
2026-08-24	31.7900	32.2000	31.7200	32.2000	-20.000%	21	1,072	+56.832%
2026-08-21	40.2500	40.2500	40.2500	40.2500	+3.205%	1	1,061	+25.466%
2026-08-20	39.2500	39.2500	38.9500	39.0000	-3.346%	4	1,060	+29.487%
2026-08-19	40.3500	40.3500	40.3500	40.3500	-6.381%	3	1,059	+25.155%
2026-08-18	43.4000	43.4000	43.1000	43.1000	-16.956%	2	1,056	+17.169%
2026-08-14	53.9000	54.0500	51.5500	51.9000	-7.487%	24	1,057	-2.697%
2026-08-13	59.4500	59.4500	56.1000	56.1000	+0.448%	5	1,060	-9.982%
2026-08-12	56.6000	57.5000	55.0500	55.8500	+14.096%	10	1,060	-9.579%
2026-08-11	48.9500	48.9500	48.9500	48.9500	-13.209%	1	1,060	+3.166%
2026-08-10	57.4000	57.5500	56.4000	56.4000	-4.971%	100	1,061	-10.461%
2026-08-07	61.5000	61.5000	58.2500	59.3500	-1.738%	4	1,038	-14.912%
2026-08-06	60.0500	60.4000	57.9000	60.4000	+0.332%	7	1,037	-16.391%
2026-08-05	58.9000	60.2000	58.9000	60.2000	-5.047%	2	1,034	-16.113%
2026-08-04	55.0000	63.4000	55.0000	63.4000	+34.180%	7	1,033	-20.347%
2026-08-03	45.6100	48.2500	45.2500	47.2500	-0.169%	235	1,034	+6.878%
2026-07-31	48.1000	49.1500	47.2500	47.3300	+2.114%	606	1,091	+6.698%
2026-07-30	45.0000	50.0000	44.2500	46.3500	+18.846%	271	592	+8.954%
2026-07-29	44.6000	44.6000	38.7000	39.0000	-17.021%	36	566	+29.487%
2026-07-28	45.0000	47.5000	44.0000	47.0000	-13.284%	34	571	+7.447%
2026-07-27	53.4000	54.2500	53.4000	54.2000	-11.148%	5	554	-6.827%
2026-07-24	66.2000	66.2000	61.0000	61.0000	-20.261%	2	554	-17.213%
2026-07-22	76.5500	77.4000	76.5000	76.5000	+4.082%	3	555	-33.987%
2026-07-21	69.7000	73.5000	69.2500	73.5000	+18.836%	13	555	-31.293%
2026-07-20	63.7000	65.4000	61.8000	61.8500	-0.403%	6	554	-18.351%
2026-07-17	55.0000	66.5000	55.0000	62.1000	-6.617%	21	554	-18.680%
2026-07-16	66.5000	66.5000	66.5000	66.5000	-14.579%	2	555	-24.060%
2026-07-13	77.8500	77.8500	77.8500	77.8500	-13.548%	1	555	-35.132%
2026-07-10	89.9500	90.0500	89.9500	90.0500	+7.458%	2	554	-43.920%
2026-07-08	83.8000	83.8000	83.8000	83.8000	+16.389%	1	555	-39.737%
2026-07-07	72.0000	72.0000	72.0000	72.0000	-20.000%	1	554	-29.861%
2026-07-06	90.0000	90.0000	90.0000	90.0000	+2.273%	100	553	-43.889%
2026-07-02	91.5000	91.5000	88.0000	88.0000	-12.525%	2	451	-42.614%
2026-07-01	106.0000	107.0000	98.4500	100.6000	-16.306%	70	451	-49.801%
2026-06-30	113.0000	120.2000	113.0000	120.2000	+20.926%	8	433	-57.987%
2026-06-29	99.4000	99.4000	99.4000	99.4000	-9.636%	1	436	-49.195%
2026-06-25	115.3000	115.3000	101.0000	110.0000	+10.000%	61	437	-54.091%
2026-06-24	100.0000	100.0000	100.0000	100.0000	-4.762%	1	449	-49.500%
2026-06-23	104.5000	105.0000	103.8000	105.0000	-18.900%	4	448	-51.905%
2026-06-22	133.6000	133.6000	129.4600	129.4700	+1.681%	5	446	-60.995%
2026-06-18	121.3600	127.3300	121.3600	127.3300	+20.123%	11	446	-60.339%
2026-06-16	110.0100	110.0100	106.0000	106.0000	-8.114%	9	446	-52.358%
2026-06-15	112.2900	115.3600	110.5200	115.3600	+13.936%	14	453	-56.224%
2026-06-12	97.1300	101.2500	94.5900	101.2500	+23.853%	7	453	-50.123%
2026-06-11	81.7500	81.7500	81.7500	81.7500	+8.638%	2	453	-38.226%
2026-06-10	75.2500	75.2500	75.2500	75.2500	+1.007%	1	453	-32.890%
2026-06-09	91.2000	91.2000	69.5000	74.5000	-12.250%	6	454	-32.215%
2026-06-08	84.9000	84.9000	84.9000	84.9000	+10.346%	1	450	-40.518%
2026-06-05	89.6500	89.6500	76.9000	76.9400	-24.152%	118	450	-34.364%
2026-06-04	94.5200	101.4400	94.5200	101.4400	-2.462%	3	455	-50.217%
2026-06-02	100.6000	104.0000	98.0400	104.0000	+15.556%	194	454	-51.442%
2026-06-01	87.3500	90.9500	87.3500	90.0000	+15.311%	7	404	-43.889%
2026-05-27	77.3000	78.2000	77.3000	78.0500	-6.325%	7	399	-35.298%
2026-05-26	83.3200	83.3200	83.3200	83.3200	+19.455%	1	398	-39.390%
2026-05-22	68.4200	69.7500	68.4200	69.7500	+14.045%	8	398	-27.599%
2026-05-20	60.9500	61.1600	60.9500	61.1600	+16.384%	16	398	-17.430%
2026-05-18	54.8600	54.8800	52.5500	52.5500	-16.322%	4	398	-3.901%
2026-05-15	60.6400	65.1500	60.6400	62.8000	-13.391%	247	398	-19.586%
2026-05-14	72.3500	72.7300	72.3500	72.5100	+5.163%	4	175	-30.354%
2026-05-13	66.3000	70.2000	65.5000	68.9500	+13.967%	194	36	-26.759%
2026-05-08	60.5000	60.5000	60.5000	60.5000	+32.967%	1	36	-16.529%
2026-05-07	49.5500	49.5500	45.5000	45.5000	+21.821%	6	36	+10.989%
2026-05-05	33.3000	37.6000	33.3000	37.3500	+23.675%	58	30	+35.207%
2026-05-04	30.2000	30.2000	30.2000	30.2000	-5.625%	1	6	+67.219%
2026-05-01	32.0000	32.0000	32.0000	32.0000	+6.596%	1	7	+57.813%
2026-04-30	29.4500	30.3400	29.4500	30.0200	+5.704%	4	7	+68.221%
2026-04-29	28.3500	28.5300	28.3500	28.4000	+9.231%	7	7	+77.817%
2026-04-28	27.7200	27.7200	26.0000	26.0000	-17.460%	4	8	+94.231%
2026-04-27	33.5000	33.5000	30.2500	31.5000	-4.343%	3	5	+60.317%
2026-04-24	32.1100	32.9300	32.1100	32.9300	0.000%	8	4	+53.356%

.dark-mode .fk2PgK{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .fk2PgK{ color: #333333; background-color: white; border: 2px solid #333333; }SMH20270319C650SMH Mar 19 2027 650.00 Call (SMH270319C00650000)option OPRA

SMH20270319C650
SMH Mar 19 2027 650.00 Call (SMH270319C00650000)
option OPRA