Dark

SMH20270319C600
SMH Mar 19 2027 600.00 Call (SMH270319C00600000)
option OPRA

EOD

Oct 1, 2026

78.75+10.915%(+7.75)7

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-10-01	73.1500	78.8000	73.1500	78.7500	+10.915%	7	460	0.000%
2026-09-30	71.0000	71.0000	71.0000	71.0000	-0.295%	1	460	+10.915%
2026-09-29	72.0000	72.1500	70.0000	71.2100	+5.637%	5	459	+10.588%
2026-09-28	66.0000	67.4100	63.5000	67.4100	-5.056%	5	462	+16.822%
2026-09-25	71.0000	71.0000	71.0000	71.0000	+9.483%	3	461	+10.915%
2026-09-23	65.0700	65.0700	64.8500	64.8500	-7.357%	3	464	+21.434%
2026-09-22	66.2300	70.0000	66.2300	70.0000	+16.900%	14	464	+12.500%
2026-09-21	57.5000	59.8800	57.5000	59.8800	+37.214%	14	465	+31.513%
2026-09-17	43.7900	44.0000	43.6000	43.6400	+14.241%	32	453	+80.454%
2026-09-16	39.1000	39.1000	38.2000	38.2000	+7.454%	4	450	+106.152%
2026-09-15	36.4500	36.4500	35.5500	35.5500	-1.250%	4	466	+121.519%
2026-09-14	35.8000	37.9000	35.6500	36.0000	-36.272%	159	467	+118.750%
2026-09-08	56.4800	56.5300	56.4300	56.4900	+16.715%	52	387	+39.405%
2026-09-04	46.6300	48.4000	46.6300	48.4000	+15.873%	10	382	+62.707%
2026-09-03	41.7000	42.1000	41.7000	41.7700	+3.391%	7	382	+88.532%
2026-09-01	40.4000	40.4000	40.4000	40.4000	-13.490%	3	385	+94.926%
2026-08-31	47.5700	47.5700	46.7000	46.7000	-1.891%	8	385	+68.630%
2026-08-28	49.0000	49.2200	47.6000	47.6000	-16.637%	14	386	+65.441%
2026-08-27	57.1000	57.1000	57.1000	57.1000	+12.690%	10	388	+37.916%
2026-08-25	50.5900	50.6700	50.5400	50.6700	+5.103%	4	394	+55.417%
2026-08-24	47.5000	48.2100	46.8400	48.2100	-13.525%	73	394	+63.348%
2026-08-21	56.2000	56.2000	55.7500	55.7500	-1.502%	12	412	+41.256%
2026-08-20	56.2000	56.8000	56.2000	56.6000	-3.905%	18	412	+39.134%
2026-08-19	55.7400	58.9000	55.7400	58.9000	-5.260%	2	398	+33.701%
2026-08-18	60.3700	62.1700	59.8200	62.1700	-14.836%	23	399	+26.669%
2026-08-14	74.2000	75.3500	71.4000	73.0000	-10.812%	62	393	+7.877%
2026-08-13	78.4500	81.8500	78.4500	81.8500	+6.924%	2	450	-3.787%
2026-08-12	76.3400	76.5500	76.3200	76.5500	+4.491%	9	450	+2.874%
2026-08-10	76.7500	76.7500	73.2600	73.2600	-6.675%	127	450	+7.494%
2026-08-07	78.5000	78.5000	78.5000	78.5000	+1.816%	4	523	+0.318%
2026-08-06	77.1000	77.1000	77.1000	77.1000	-1.167%	1	525	+2.140%
2026-08-05	78.0500	78.0500	78.0100	78.0100	-3.489%	26	525	+0.949%
2026-08-04	75.7500	82.2500	75.7500	80.8300	+29.743%	3	511	-2.573%
2026-08-03	62.0600	62.3000	62.0600	62.3000	+0.080%	3	509	+26.404%
2026-07-31	72.9500	72.9500	62.2500	62.2500	+0.810%	9	507	+26.506%
2026-07-30	64.2500	64.2500	61.7400	61.7500	+16.290%	7	505	+27.530%
2026-07-29	57.5000	57.5000	53.1000	53.1000	-11.500%	13	501	+48.305%
2026-07-28	62.6500	62.9500	57.6700	60.0000	-12.980%	12	501	+31.250%
2026-07-27	71.0500	71.0500	68.5000	68.9500	-24.347%	12	497	+14.213%
2026-07-23	91.2100	91.2100	91.1400	91.1400	-2.493%	2	496	-13.594%
2026-07-21	93.4700	93.4700	93.4700	93.4700	+17.587%	1	496	-15.748%
2026-07-17	75.0000	79.4900	74.1000	79.4900	-19.176%	14	496	-0.931%
2026-07-15	92.7000	98.3500	92.7000	98.3500	-6.378%	12	497	-19.929%
2026-07-14	104.6000	105.0500	104.6000	105.0500	+6.650%	13	485	-25.036%
2026-07-13	98.5000	98.5000	98.5000	98.5000	-15.086%	1	480	-20.051%
2026-07-10	113.9000	116.0000	113.9000	116.0000	-1.903%	6	480	-32.112%
2026-07-09	118.2500	118.2500	118.2500	118.2500	+31.462%	2	476	-33.404%
2026-07-07	94.7000	94.7000	89.4000	89.9500	-21.096%	250	479	-12.451%
2026-07-06	114.0000	114.0000	114.0000	114.0000	+12.515%	19	287	-30.921%
2026-07-02	109.4700	109.4700	101.3200	101.3200	-15.440%	4	285	-22.276%
2026-06-26	122.9000	122.9000	119.8200	119.8200	-24.906%	2	285	-34.276%
2026-06-22	160.4300	160.4300	159.5600	159.5600	+8.008%	3	285	-50.646%
2026-06-18	144.0000	150.3100	144.0000	147.7300	+11.075%	12	291	-46.693%
2026-06-17	133.0000	133.0000	133.0000	133.0000	+1.527%	1	291	-40.789%
2026-06-16	139.0000	139.0000	131.0000	131.0000	-7.092%	6	291	-39.885%
2026-06-15	135.9500	141.0000	135.8000	141.0000	+12.575%	10	289	-44.149%
2026-06-12	114.0600	125.2500	114.0600	125.2500	+21.214%	4	289	-37.126%
2026-06-11	101.3000	103.3300	101.3000	103.3300	+9.972%	37	289	-23.788%
2026-06-10	93.9600	93.9600	93.9600	93.9600	+3.594%	1	289	-16.188%
2026-06-09	111.4800	111.4800	82.9400	90.7000	-17.177%	8	290	-13.175%
2026-06-08	101.3500	109.9000	101.3500	109.5100	+17.374%	14	285	-28.089%
2026-06-05	107.6700	107.6700	93.0000	93.3000	-15.946%	3	274	-15.595%
2026-06-04	110.6000	111.0000	110.6000	111.0000	-9.262%	2	271	-29.054%
2026-06-02	120.9500	122.3300	120.9500	122.3300	+7.213%	2	271	-35.625%
2026-06-01	104.9600	114.1000	104.9600	114.1000	+9.270%	3	272	-30.982%
2026-05-29	105.3700	105.3700	104.4200	104.4200	-2.091%	2	272	-24.583%
2026-05-28	103.3800	106.6500	103.3800	106.6500	+6.864%	5	271	-26.160%
2026-05-27	100.3500	100.3500	96.1000	99.8000	-4.038%	5	272	-21.092%
2026-05-26	100.3500	104.5300	100.3500	104.0000	+16.592%	4	272	-24.279%
2026-05-22	90.2000	90.2000	88.8800	89.2000	+23.803%	5	270	-11.715%
2026-05-19	71.7500	72.0500	71.7500	72.0500	-3.933%	2	267	+9.299%
2026-05-18	77.3000	77.3000	75.0000	75.0000	-9.267%	2	267	+5.000%
2026-05-15	80.1100	82.7300	80.1100	82.6600	-10.590%	8	267	-4.730%
2026-05-14	92.4500	92.4500	92.4500	92.4500	+4.063%	1	265	-14.819%
2026-05-13	86.0600	88.8400	86.0600	88.8400	+2.824%	120	264	-11.357%
2026-05-11	85.0000	86.4000	83.6500	86.4000	+9.036%	12	264	-8.854%
2026-05-08	74.2800	79.2400	74.2800	79.2400	+22.853%	2	306	-0.618%
2026-05-07	64.5000	64.5000	64.5000	64.5000	-0.448%	1	306	+22.093%
2026-05-06	63.6000	64.7900	60.4700	64.7900	+50.955%	5	305	+21.547%
2026-05-04	45.7500	45.7500	42.9200	42.9200	-3.875%	4	304	+83.481%
2026-05-01	44.6500	44.6500	44.6500	44.6500	+10.138%	1	305	+76.372%
2026-04-29	40.6100	40.6100	40.5400	40.5400	+3.155%	2	305	+94.253%
2026-04-28	39.3000	39.3000	39.3000	39.3000	-8.605%	1	306	+100.382%
2026-04-27	46.0000	46.0000	43.0000	43.0000	-6.216%	3	306	+83.140%
2026-04-24	40.5000	46.9000	40.5000	45.8500	+37.275%	267	306	+71.756%
2026-04-23	33.4000	33.4000	33.4000	33.4000	+13.915%	1	72	+135.778%
2026-04-22	28.0000	29.3200	28.0000	29.3200	+13.643%	2	71	+168.588%
2026-04-21	26.3500	26.6000	25.8000	25.8000	+1.335%	3	72	+205.233%
2026-04-17	25.1300	25.4600	25.1300	25.4600	+22.110%	30	72	+209.309%
2026-04-15	21.3500	21.3500	20.5000	20.8500	0.000%	72	70	+277.698%

.dark-mode .Qs2gn6{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .Qs2gn6{ color: #333333; background-color: white; border: 2px solid #333333; }SMH20270319C600SMH Mar 19 2027 600.00 Call (SMH270319C00600000)option OPRA

SMH20270319C600
SMH Mar 19 2027 600.00 Call (SMH270319C00600000)
option OPRA