Dark

SMH20270115P575
SMH Jan 15 2027 575.00 Put (SMH270115P00575000)
option OPRA

EOD

Oct 1, 2026

30.16-2.898%(-0.90)1

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-10-01	30.1600	30.1600	30.1600	30.1600	-2.898%	1	709	0.000%
2026-09-30	30.2600	31.0600	29.7600	31.0600	-0.064%	15	709	-2.898%
2026-09-29	30.9500	31.0800	30.9500	31.0800	-11.579%	2	709	-2.960%
2026-09-28	35.1500	35.1500	35.1500	35.1500	+8.054%	1	709	-14.196%
2026-09-25	33.7200	34.1000	32.5300	32.5300	-7.057%	252	709	-7.286%
2026-09-24	36.0000	36.0000	35.0000	35.0000	-0.709%	6	686	-13.829%
2026-09-23	35.3800	35.3800	34.5500	35.2500	+6.721%	4	681	-14.440%
2026-09-22	35.1800	35.2300	32.9000	33.0300	-8.732%	154	683	-8.689%
2026-09-21	36.1900	36.1900	36.1900	36.1900	-15.444%	1	669	-16.662%
2026-09-18	42.8000	42.8000	42.8000	42.8000	-25.539%	20	669	-29.533%
2026-09-15	57.4800	57.4800	57.4800	57.4800	+0.931%	1	669	-47.530%
2026-09-14	56.9500	56.9500	56.9500	56.9500	+23.055%	9	669	-47.041%
2026-09-11	46.1300	46.2800	46.1300	46.2800	-7.180%	2	665	-34.831%
2026-09-10	51.7400	51.7400	49.8600	49.8600	+5.972%	4	665	-39.511%
2026-09-09	47.2600	48.6500	46.3500	47.0500	-2.102%	442	798	-35.898%
2026-09-08	46.7500	48.0800	46.0500	48.0600	-4.775%	225	699	-37.245%
2026-09-04	50.6800	50.7600	50.1900	50.4700	-9.633%	64	525	-40.242%
2026-09-02	55.8500	55.8500	55.8500	55.8500	-5.098%	1	525	-45.998%
2026-09-01	60.9000	60.9000	58.8500	58.8500	+14.383%	18	524	-48.751%
2026-08-27	52.9000	52.9000	51.4500	51.4500	-23.380%	57	514	-41.380%
2026-08-24	67.1500	67.1500	67.1500	67.1500	+10.208%	3	520	-55.086%
2026-08-21	59.0100	60.9300	59.0100	60.9300	+2.421%	4	520	-50.501%
2026-08-20	59.5100	59.5100	59.4900	59.4900	-1.376%	25	518	-49.302%
2026-08-19	63.0600	63.0600	60.3200	60.3200	+29.498%	3	515	-50.000%
2026-08-17	48.1800	48.1800	45.4900	46.5800	-11.947%	534	520	-35.251%
2026-08-14	51.6000	53.0500	51.5000	52.9000	+5.337%	33	645	-42.987%
2026-08-13	50.2200	50.2200	50.2200	50.2200	-3.977%	6	652	-39.944%
2026-08-12	53.0500	53.5000	52.3000	52.3000	-13.411%	27	652	-42.333%
2026-08-11	59.5300	60.4000	59.2700	60.4000	-3.944%	86	677	-50.066%
2026-08-10	60.0800	62.8800	60.0800	62.8800	+0.882%	171	631	-52.036%
2026-08-07	63.0700	63.2900	61.8600	62.3300	-6.030%	94	467	-51.612%
2026-08-06	66.0000	66.3300	65.7500	66.3300	+0.181%	32	486	-54.530%
2026-08-05	68.5400	68.5400	66.2100	66.2100	-3.173%	16	487	-54.448%
2026-08-04	69.7200	69.7200	67.9500	68.3800	-15.736%	9	487	-55.894%
2026-08-03	81.6000	82.5500	80.8000	81.1500	-2.989%	29	492	-62.834%
2026-07-31	83.6500	83.6500	83.6500	83.6500	-2.902%	2	463	-63.945%
2026-07-30	86.6500	86.6500	86.1500	86.1500	+0.819%	2	463	-64.991%
2026-07-27	85.6500	85.7000	85.2000	85.4500	+15.146%	16	462	-64.705%
2026-07-23	74.1400	74.3800	74.1400	74.2100	+5.712%	4	462	-59.359%
2026-07-22	70.2000	70.2000	70.2000	70.2000	-2.837%	30	462	-57.037%
2026-07-21	74.1900	74.1900	72.2500	72.2500	-11.132%	27	462	-58.256%
2026-07-20	81.4500	81.6000	81.3000	81.3000	-4.912%	71	462	-62.903%
2026-07-17	85.1500	88.6000	82.8500	85.5000	+7.750%	60	423	-64.725%
2026-07-16	79.3500	79.3500	79.3500	79.3500	+10.979%	1	376	-61.991%
2026-07-15	74.8600	74.8600	71.4000	71.5000	+6.526%	7	376	-57.818%
2026-07-14	68.0500	68.0500	67.1200	67.1200	-6.139%	2	376	-55.066%
2026-07-13	71.5100	71.5100	71.5100	71.5100	+9.745%	2	376	-57.824%
2026-07-10	67.1000	67.1000	64.1500	65.1600	-18.397%	26	376	-53.714%
2026-07-08	79.8500	79.8500	79.8500	79.8500	-2.622%	10	376	-62.229%
2026-07-07	82.0000	82.0000	82.0000	82.0000	+20.094%	1	376	-63.220%
2026-07-06	65.0000	68.3800	65.0000	68.2800	-12.203%	29	376	-55.829%
2026-07-02	64.7500	77.7700	64.7500	77.7700	+23.249%	3	356	-61.219%
2026-07-01	62.5000	63.2400	62.2500	63.1000	+14.936%	42	356	-52.203%
2026-06-30	55.1500	55.1500	54.8000	54.9000	-21.627%	23	356	-45.064%
2026-06-26	69.9500	70.0500	69.9500	70.0500	+12.639%	2	351	-56.945%
2026-06-25	62.1900	62.1900	62.1900	62.1900	-7.744%	1	351	-51.503%
2026-06-23	66.1000	67.4100	64.6500	67.4100	+22.787%	29	352	-55.259%
2026-06-22	54.9000	54.9000	54.9000	54.9000	-2.746%	1	346	-45.064%
2026-06-18	56.6700	56.6700	56.4500	56.4500	-7.489%	6	346	-46.572%
2026-06-17	60.9500	61.0200	60.9500	61.0200	+6.622%	4	346	-50.574%
2026-06-15	57.6500	57.6500	57.2300	57.2300	-24.993%	34	346	-47.300%
2026-06-11	76.3000	76.3000	76.3000	76.3000	-6.208%	14	346	-60.472%
2026-06-10	80.1000	81.3500	79.0000	81.3500	-7.082%	39	346	-62.926%
2026-06-09	78.1000	87.7500	78.1000	87.5500	+25.250%	25	348	-65.551%
2026-06-08	72.1900	72.1900	68.2100	69.9000	-11.351%	35	347	-56.853%
2026-06-05	70.2500	78.8500	70.2500	78.8500	+35.249%	6	322	-61.750%
2026-06-03	58.3000	58.3000	58.3000	58.3000	-5.311%	1	320	-48.268%
2026-06-02	61.5700	61.5700	61.5700	61.5700	-6.000%	2	320	-51.015%
2026-06-01	65.5000	65.5000	65.5000	65.5000	-6.026%	2	320	-53.954%
2026-05-27	67.7600	72.3000	67.1000	69.7000	-13.416%	429	320	-56.729%
2026-05-20	80.1000	80.6000	80.1000	80.5000	-8.032%	25	72	-62.534%
2026-05-18	87.4900	87.5300	87.4900	87.5300	+6.484%	2	62	-65.543%
2026-05-15	82.2000	82.2000	82.2000	82.2000	+2.175%	72	62	-63.309%
2026-05-13	81.1500	81.1500	80.4500	80.4500	-3.096%	19	76	-62.511%
2026-05-12	85.8100	85.8100	83.0200	83.0200	+12.189%	8	76	-63.671%
2026-05-11	74.8800	74.8800	74.0000	74.0000	-3.192%	74	76	-59.243%
2026-05-08	78.5500	78.5500	76.3000	76.4400	0.000%	3	2	-60.544%

.dark-mode .j8qqjq{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .j8qqjq{ color: #333333; background-color: white; border: 2px solid #333333; }SMH20270115P575SMH Jan 15 2027 575.00 Put (SMH270115P00575000)option OPRA

SMH20270115P575
SMH Jan 15 2027 575.00 Put (SMH270115P00575000)
option OPRA