Dark

SMH20270115P460
SMH Jan 15 2027 460.00 Put (SMH270115P00460000)
option OPRA

EOD

Oct 1, 2026

5.57-7.012%(-0.42)3

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-10-01	6.2500	6.2500	5.5700	5.5700	-7.012%	3	1,201	0.000%
2026-09-30	5.9900	5.9900	5.9900	5.9900	-14.429%	1	1,202	-7.012%
2026-09-28	6.7500	7.0500	6.7500	7.0000	-4.502%	5	1,202	-20.429%
2026-09-25	7.4000	7.4000	7.3300	7.3300	-4.183%	2	1,201	-24.011%
2026-09-22	7.6000	7.6500	7.6000	7.6500	-8.602%	3	1,204	-27.190%
2026-09-21	8.5500	8.7500	8.3700	8.3700	-17.941%	6	1,203	-33.453%
2026-09-18	10.0000	10.2000	10.0000	10.2000	-17.676%	8	1,203	-45.392%
2026-09-16	12.3900	12.3900	12.3900	12.3900	-11.815%	1	1,197	-55.044%
2026-09-15	13.9000	14.0500	13.9000	14.0500	+3.690%	2	1,199	-60.356%
2026-09-14	14.3900	15.0000	13.1000	13.5500	+26.399%	16	1,198	-58.893%
2026-09-11	10.7400	10.7400	10.7200	10.7200	-3.857%	2	1,192	-48.041%
2026-09-09	11.2300	11.2300	11.1500	11.1500	-3.879%	2	1,192	-50.045%
2026-09-08	11.0800	11.6000	10.7800	11.6000	+4.977%	6	1,192	-51.983%
2026-09-04	11.0500	11.0500	11.0500	11.0500	-22.565%	2	1,189	-49.593%
2026-09-03	14.2700	14.2700	14.2700	14.2700	-5.497%	1	1,189	-60.967%
2026-09-01	15.1000	15.1000	15.1000	15.1000	-4.732%	1	1,190	-63.113%
2026-08-28	13.8600	15.8500	13.8600	15.8500	+7.677%	5	1,190	-64.858%
2026-08-27	14.6300	14.7200	14.6300	14.7200	-12.119%	2	1,188	-62.160%
2026-08-26	16.4200	16.9800	16.4200	16.7500	-2.616%	3	1,189	-66.746%
2026-08-25	17.2000	17.2000	17.2000	17.2000	-10.417%	1	1,187	-67.616%
2026-08-24	20.1100	20.1100	19.2000	19.2000	+8.536%	3	1,187	-70.990%
2026-08-21	17.5900	18.0000	17.5900	17.6900	-1.173%	10	1,186	-68.513%
2026-08-18	18.3400	18.3400	17.9000	17.9000	+14.013%	2	1,185	-68.883%
2026-08-14	15.7000	15.7000	15.7000	15.7000	+4.667%	1	1,185	-64.522%
2026-08-13	14.9300	15.0000	14.9300	15.0000	-7.975%	451	1,184	-62.867%
2026-08-12	16.9000	16.9000	16.1000	16.3000	-14.391%	211	1,368	-65.828%
2026-08-11	19.3500	19.3500	19.0400	19.0400	-11.647%	43	1,196	-70.746%
2026-08-07	22.1500	22.1500	21.4000	21.5500	-10.283%	5	1,195	-74.153%
2026-08-05	24.0200	24.0200	24.0200	24.0200	-7.615%	1	1,194	-76.811%
2026-08-04	26.0000	26.0000	26.0000	26.0000	-16.129%	68	1,194	-78.577%
2026-08-03	35.6700	35.6700	31.0000	31.0000	-4.173%	11	1,227	-82.032%
2026-07-31	32.7000	32.7000	32.3500	32.3500	-7.174%	41	1,217	-82.782%
2026-07-30	38.0000	38.0000	34.4000	34.8500	-20.252%	141	1,217	-84.017%
2026-07-29	44.2000	44.2000	43.7000	43.7000	+7.821%	162	1,196	-87.254%
2026-07-28	40.5300	40.5300	40.5300	40.5300	+4.729%	1	1,051	-86.257%
2026-07-27	33.2800	38.7000	33.2800	38.7000	+21.507%	15	1,050	-85.607%
2026-07-23	30.5000	31.8500	30.4500	31.8500	-1.087%	21	1,040	-82.512%
2026-07-22	31.9700	32.2000	31.9700	32.2000	-4.167%	2	1,030	-82.702%
2026-07-20	33.5000	33.6000	33.4500	33.6000	-7.438%	5	1,030	-83.423%
2026-07-17	36.2900	36.3000	36.2900	36.3000	+8.358%	4	1,033	-84.656%
2026-07-16	33.5000	33.5000	33.5000	33.5000	+1.362%	1	1,029	-83.373%
2026-07-15	33.0500	33.0500	33.0500	33.0500	+15.559%	1	1,029	-83.147%
2026-07-14	28.6000	28.6000	28.6000	28.6000	-8.655%	1	1,029	-80.524%
2026-07-13	31.3100	31.3100	31.3100	31.3100	+11.821%	1	1,029	-82.210%
2026-07-09	28.0000	28.0000	28.0000	28.0000	-14.242%	5	1,029	-80.107%
2026-07-07	33.9000	35.5500	32.6500	32.6500	+11.433%	4	1,030	-82.940%
2026-07-06	27.9400	29.3000	27.9400	29.3000	-9.985%	2	1,029	-80.990%
2026-07-02	27.6600	32.5500	27.6600	32.5500	+24.713%	43	1,027	-82.888%
2026-07-01	26.1000	26.1000	26.1000	26.1000	-0.382%	1	1,027	-78.659%
2026-06-29	26.2500	26.3500	26.2000	26.2000	-9.185%	4	1,027	-78.740%
2026-06-24	28.8500	28.8500	28.8500	28.8500	+2.305%	1	1,026	-80.693%
2026-06-23	29.1100	29.1100	27.9300	28.2000	+20.513%	18	1,025	-80.248%
2026-06-22	23.3900	23.4000	23.3900	23.4000	-2.092%	10	1,026	-76.197%
2026-06-18	23.9000	23.9000	23.9000	23.9000	-9.641%	5	1,022	-76.695%
2026-06-16	26.4500	26.4500	26.4500	26.4500	-18.940%	1	1,022	-78.941%
2026-06-09	27.9800	36.9000	27.9800	32.6300	-1.628%	1,009	1,022	-82.930%
2026-06-05	33.1700	33.1700	33.1700	33.1700	+34.183%	3	112	-83.208%
2026-06-03	24.5000	24.7200	24.5000	24.7200	-2.677%	25	111	-77.468%
2026-06-02	25.4000	25.4000	25.4000	25.4000	-6.135%	10	112	-78.071%
2026-05-28	27.0600	27.0600	27.0600	27.0600	+0.408%	2	102	-79.416%
2026-05-26	27.4200	27.4200	26.9500	26.9500	-5.439%	2	102	-79.332%
2026-05-22	28.5000	28.5000	28.5000	28.5000	-16.176%	1	103	-80.456%
2026-05-20	34.0000	34.0000	34.0000	34.0000	-9.212%	1	103	-83.618%
2026-05-18	33.5000	37.4500	33.5000	37.4500	+5.493%	20	103	-85.127%
2026-05-15	35.5000	35.5000	35.5000	35.5000	-0.560%	1	103	-84.310%
2026-05-12	35.4500	35.8000	35.4000	35.7000	+15.124%	6	89	-84.398%
2026-05-11	30.9200	31.0700	30.8900	31.0100	-8.173%	4	89	-82.038%
2026-05-06	34.8800	35.6000	33.7700	33.7700	-11.689%	4	90	-83.506%
2026-05-05	38.0400	38.2400	37.9900	38.2400	-2.697%	10	89	-85.434%
2026-05-04	39.3000	39.3000	39.3000	39.3000	-1.750%	1	89	-85.827%
2026-05-01	41.3400	41.5200	39.9500	40.0000	-4.762%	30	80	-86.075%
2026-04-30	42.4000	42.4000	42.0000	42.0000	-7.489%	2	80	-86.738%
2026-04-28	49.9500	49.9500	45.4000	45.4000	+4.128%	62	81	-87.731%
2026-04-24	44.3000	44.3000	43.5000	43.6000	-6.937%	9	81	-87.225%
2026-04-23	47.6000	47.6000	46.8500	46.8500	-7.228%	11	78	-88.111%
2026-04-22	50.2500	50.5000	50.2500	50.5000	-4.156%	8	81	-88.970%
2026-04-21	51.6000	52.6900	51.6000	52.6900	-1.126%	13	72	-89.429%
2026-04-20	53.5800	53.5800	53.2900	53.2900	-0.764%	16	72	-89.548%
2026-04-17	53.4000	53.8500	53.4000	53.7000	-10.945%	64	61	-89.628%
2026-04-14	60.3000	60.3000	60.3000	60.3000	-5.855%	10	22	-90.763%
2026-04-10	62.7000	64.0500	62.7000	64.0500	-26.632%	4	12	-91.304%
2026-04-06	87.2500	87.3000	87.2500	87.3000	+5.511%	2	8	-93.620%
2026-03-25	82.7400	82.7400	82.7400	82.7400	-7.055%	1	8	-93.268%
2026-03-24	89.0200	89.0200	89.0200	89.0200	+5.787%	2	8	-93.743%
2026-02-13	84.1500	84.1500	84.1500	84.1500	0.000%	8	0	-93.381%

.dark-mode .HHLY7t{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .HHLY7t{ color: #333333; background-color: white; border: 2px solid #333333; }SMH20270115P460SMH Jan 15 2027 460.00 Put (SMH270115P00460000)option OPRA

SMH20270115P460
SMH Jan 15 2027 460.00 Put (SMH270115P00460000)
option OPRA