Dark

SMH20270115P375
SMH Jan 15 2027 375.00 Put (SMH270115P00375000)
option OPRA

EOD

Aug 4, 2026

10.35-16.194%(-2.00)1,003

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-04	10.6200	10.7500	10.3500	10.3500	-16.194%	1,003	1,327	0.000%
2026-08-03	12.3500	12.3500	12.3500	12.3500	-6.226%	24	2,026	-16.194%
2026-07-31	13.3600	13.3600	13.1700	13.1700	-5.861%	2	2,012	-21.412%
2026-07-30	15.0300	15.0300	13.9500	13.9900	-31.922%	8	2,012	-26.019%
2026-07-29	19.7500	20.5500	19.7000	20.5500	+21.598%	1,004	2,016	-49.635%
2026-07-28	16.9000	16.9600	16.9000	16.9000	+1.319%	4	1,014	-38.757%
2026-07-27	16.6800	16.6800	16.6800	16.6800	-0.299%	1	1,014	-37.950%
2026-07-17	16.7300	16.7300	16.7300	16.7300	+13.041%	1	1,013	-38.135%
2026-07-02	14.8000	14.8000	14.8000	14.8000	+21.311%	1	1,013	-30.068%
2026-07-01	12.0300	12.2000	12.0300	12.2000	+17.308%	5	1,013	-15.164%
2026-06-30	10.4800	10.4800	10.4000	10.4000	-11.640%	2	1,035	-0.481%
2026-06-29	11.7700	11.7700	11.7700	11.7700	-12.295%	2	1,035	-12.065%
2026-06-26	13.4900	13.4900	13.4200	13.4200	-2.894%	250	1,033	-22.876%
2026-06-24	13.8000	13.8300	13.8000	13.8200	+3.910%	12	1,169	-25.109%
2026-06-23	13.4200	13.4200	12.9500	13.3000	+22.018%	99	1,169	-22.180%
2026-06-22	10.6000	11.0100	10.5900	10.9000	-4.803%	19	1,219	-5.046%
2026-06-18	11.1200	11.5100	11.1200	11.4500	-3.130%	37	1,177	-9.607%
2026-06-17	11.5500	11.8200	11.5500	11.8200	-4.754%	10	1,177	-12.437%
2026-06-16	11.6000	12.5500	11.6000	12.4100	+15.442%	35	1,177	-16.600%
2026-06-15	11.0000	11.0500	10.7500	10.7500	-18.499%	23	1,136	-3.721%
2026-06-12	13.2500	13.2500	12.9300	13.1900	-7.439%	14	1,136	-21.531%
2026-06-11	15.1000	15.1000	14.2200	14.2500	-1.724%	12	1,136	-27.368%
2026-06-09	15.8500	15.8500	14.5000	14.5000	+28.092%	7	1,128	-28.621%
2026-06-04	11.3200	11.3200	11.3200	11.3200	-0.088%	1	1,126	-8.569%
2026-05-29	11.2900	11.3300	11.2900	11.3300	-4.710%	6	1,126	-8.650%
2026-05-27	11.8900	11.8900	11.8900	11.8900	+0.084%	2	1,126	-12.952%
2026-05-26	11.6700	11.8800	11.6700	11.8800	-28.000%	3	1,128	-12.879%
2026-05-21	16.5000	16.5000	16.5000	16.5000	+5.769%	1	1,125	-37.273%
2026-05-19	16.1000	16.1500	15.3100	15.6000	+0.645%	1,006	1,125	-33.654%
2026-05-18	15.5000	15.5000	15.5000	15.5000	+0.977%	1	1,124	-33.226%
2026-05-15	15.6200	15.6200	15.3500	15.3500	+10.671%	2	1,124	-32.573%
2026-05-14	13.8700	13.8700	13.8700	13.8700	-4.608%	5	382	-25.379%
2026-05-13	14.5400	14.5400	14.5400	14.5400	+7.704%	20	384	-28.817%
2026-05-11	13.7000	13.7000	13.5000	13.5000	-2.315%	40	384	-23.333%
2026-05-08	14.1000	14.1000	13.8200	13.8200	-4.028%	12	363	-25.109%
2026-05-06	14.4000	14.4000	14.4000	14.4000	-11.711%	6	353	-28.125%
2026-05-05	16.3500	16.3500	16.3100	16.3100	-8.781%	4	348	-36.542%
2026-05-01	18.2300	18.2300	17.8800	17.8800	-7.930%	7	345	-42.114%
2026-04-29	19.4200	19.4200	19.4200	19.4200	+1.675%	1	345	-46.704%
2026-04-27	19.2000	19.2000	19.1000	19.1000	-2.947%	21	345	-45.812%
2026-04-24	19.0000	19.7500	19.0000	19.6800	-8.252%	12	335	-47.409%
2026-04-23	21.4500	21.4500	21.4500	21.4500	-9.532%	2	332	-51.748%
2026-04-17	23.4000	23.7100	23.4000	23.7100	-8.101%	3	331	-56.348%
2026-04-16	25.7800	25.8000	25.7800	25.8000	-3.080%	2	328	-59.884%
2026-04-15	26.2000	26.6800	26.0000	26.6200	+2.110%	68	327	-61.119%
2026-04-14	26.2800	26.2900	26.0700	26.0700	-7.717%	9	277	-60.299%
2026-04-13	29.6800	29.6800	28.2500	28.2500	-2.586%	6	275	-63.363%
2026-04-10	28.5000	29.4000	28.5000	29.0000	-10.769%	63	275	-64.310%
2026-04-08	32.5000	32.5000	32.5000	32.5000	-21.592%	4	264	-68.154%
2026-04-06	41.5000	41.5000	41.4500	41.4500	-12.201%	20	260	-75.030%
2026-04-02	47.2100	47.2100	47.2100	47.2100	-4.336%	1	240	-78.077%
2026-03-27	49.4000	49.4000	49.0500	49.3500	+11.905%	54	240	-79.027%
2026-03-26	44.1000	44.1000	44.1000	44.1000	+13.397%	175	232	-76.531%
2026-03-25	38.8700	38.8900	38.8700	38.8900	-5.146%	2	57	-73.386%
2026-03-24	41.3800	41.3800	40.9900	41.0000	-1.679%	4	56	-74.756%
2026-03-16	41.7000	41.7000	41.7000	41.7000	-7.845%	2	54	-75.180%
2026-03-12	45.2500	45.2500	45.2500	45.2500	+9.432%	1	54	-77.127%
2026-03-11	41.3500	41.3500	41.3500	41.3500	-5.486%	1	54	-74.970%
2026-03-03	43.7500	43.7500	43.7500	43.7500	+17.450%	1	53	-76.343%
2026-02-20	37.2500	37.2500	37.2500	37.2500	-6.454%	1	54	-72.215%
2026-02-19	39.9000	39.9000	39.8200	39.8200	+6.756%	7	54	-74.008%
2026-02-18	37.3500	37.3500	37.3000	37.3000	-4.847%	7	60	-72.252%
2026-02-10	39.2000	39.2000	39.2000	39.2000	-4.623%	1	54	-73.597%
2026-02-06	42.0000	42.0300	41.1000	41.1000	-14.089%	30	53	-74.818%
2026-02-05	47.8000	47.8400	47.8000	47.8400	-3.607%	3	53	-78.365%
2026-02-04	50.4400	50.9500	49.6300	49.6300	+13.078%	38	54	-79.146%
2026-02-03	43.8600	43.8900	43.8600	43.8900	+17.510%	2	19	-76.418%
2026-02-02	37.3500	37.3500	37.3500	37.3500	-1.321%	1	19	-72.289%
2026-01-29	37.8500	37.8500	37.8500	37.8500	+8.143%	1	18	-72.655%
2026-01-28	35.0000	35.0000	35.0000	35.0000	-4.372%	40	18	-70.429%
2026-01-27	36.6000	36.6000	36.6000	36.6000	-6.394%	40	43	-71.721%
2026-01-26	39.1000	39.1000	39.1000	39.1000	+1.138%	1	5	-73.529%
2026-01-22	38.6600	38.6600	38.6600	38.6600	-6.888%	1	6	-73.228%
2026-01-20	41.2100	41.5200	41.2100	41.5200	+6.462%	3	5	-75.072%
2026-01-16	39.0000	39.0000	39.0000	39.0000	+2.902%	1	4	-73.462%
2026-01-15	37.9000	37.9000	37.9000	37.9000	-12.289%	1	4	-72.691%
2026-01-14	42.6600	43.4300	42.6600	43.2100	0.000%	6	3	-76.047%

.dark-mode .XcdrdD{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .XcdrdD{ color: #333333; background-color: white; border: 2px solid #333333; }SMH20270115P375SMH Jan 15 2027 375.00 Put (SMH270115P00375000)option OPRA

SMH20270115P375
SMH Jan 15 2027 375.00 Put (SMH270115P00375000)
option OPRA