Dark

SMH20270115P340
SMH Jan 15 2027 340.00 Put (SMH270115P00340000)
option OPRA

EOD

Aug 4, 2026

6.95-20.753%(-1.82)14

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-04	7.1000	7.1000	6.9500	6.9500	-20.753%	14	1,403	0.000%
2026-07-31	8.7700	8.7700	8.7700	8.7700	-36.906%	6	1,392	-20.753%
2026-07-29	12.6000	13.9000	12.6000	13.9000	+23.009%	21	1,392	-50.000%
2026-07-28	12.3000	12.5500	11.3000	11.3000	+8.863%	3	1,403	-38.496%
2026-07-24	10.3800	10.3800	10.3800	10.3800	+16.107%	25	1,403	-33.044%
2026-07-22	9.0200	9.0200	8.9400	8.9400	-15.660%	2	1,428	-22.260%
2026-07-20	10.8600	10.8600	10.6000	10.6000	-4.676%	9	1,428	-34.434%
2026-07-17	11.6000	11.6000	10.9100	11.1200	+8.700%	3	1,429	-37.500%
2026-07-16	10.0100	10.2300	9.8200	10.2300	+16.648%	8	1,430	-32.063%
2026-07-09	8.7700	8.7700	8.7700	8.7700	-15.102%	2	1,431	-20.753%
2026-07-08	10.6000	10.6200	10.0000	10.3300	-1.713%	1,008	1,429	-32.720%
2026-07-07	10.0000	10.9000	10.0000	10.5100	+16.778%	33	1,591	-33.873%
2026-07-06	9.0000	9.0000	9.0000	9.0000	-7.216%	3	1,587	-22.778%
2026-07-02	8.7500	9.7000	8.4500	9.7000	-1.020%	23	1,586	-28.351%
2026-06-24	9.8000	9.8000	9.8000	9.8000	+25.641%	2	1,586	-29.082%
2026-06-22	7.8000	7.8000	7.8000	7.8000	-3.941%	1	1,586	-10.897%
2026-06-18	8.1400	8.1400	8.1200	8.1200	-7.200%	6	1,696	-14.409%
2026-06-16	8.7500	8.7500	8.7500	8.7500	+13.636%	1	1,696	-20.571%
2026-06-15	8.0000	8.0000	7.7000	7.7000	-20.863%	1,020	732	-9.740%
2026-06-09	9.7300	9.7300	9.7300	9.7300	+4.624%	1	732	-28.571%
2026-06-08	9.0400	9.3000	9.0400	9.3000	-6.439%	2	732	-25.269%
2026-06-05	9.9400	9.9400	9.9400	9.9400	+26.786%	1	731	-30.080%
2026-06-03	7.6400	7.8400	7.6400	7.8400	-2.609%	7	730	-11.352%
2026-05-27	8.0500	8.0500	8.0500	8.0500	+2.548%	2	731	-13.665%
2026-05-26	7.8500	7.8500	7.8500	7.8500	-18.144%	10	731	-11.465%
2026-05-20	9.5900	9.5900	9.5900	9.5900	-12.739%	25	721	-27.529%
2026-05-19	11.0000	11.0900	10.9000	10.9900	+3.484%	18	696	-36.761%
2026-05-18	10.6200	10.6200	10.6200	10.6200	+2.411%	324	696	-34.557%
2026-05-15	10.3700	10.3700	10.3700	10.3700	+11.505%	1	696	-32.980%
2026-05-08	9.3000	9.3000	9.3000	9.3000	-6.533%	6	415	-25.269%
2026-05-07	9.9500	9.9500	9.9500	9.9500	+0.607%	1	416	-30.151%
2026-05-06	10.3000	10.3000	9.8900	9.8900	-17.238%	2	416	-29.727%
2026-05-01	12.0000	12.0000	11.9500	11.9500	-9.125%	6	406	-41.841%
2026-04-27	13.1000	13.1500	13.1000	13.1500	-12.450%	20	406	-47.148%
2026-04-22	15.0200	15.0200	15.0200	15.0200	-3.841%	1	406	-53.728%
2026-04-21	15.7000	15.7000	15.6200	15.6200	-4.054%	10	406	-55.506%
2026-04-20	16.2800	16.2800	16.2800	16.2800	-6.971%	1	406	-57.310%
2026-04-16	17.5500	17.5500	17.5000	17.5000	-2.507%	2	406	-60.286%
2026-04-15	17.9500	17.9500	17.9500	17.9500	-0.222%	1	406	-61.281%
2026-04-14	18.0700	18.0700	17.9900	17.9900	-11.814%	4	406	-61.367%
2026-04-13	20.4000	20.4000	20.4000	20.4000	+0.493%	9	407	-65.931%
2026-04-10	19.5000	20.3000	19.4000	20.3000	-5.581%	5	398	-65.764%
2026-04-09	21.5000	21.5000	21.5000	21.5000	-4.614%	1	397	-67.674%
2026-04-08	22.0000	22.5400	22.0000	22.5400	-23.723%	7	402	-69.166%
2026-04-07	28.2500	29.7000	28.2500	29.5500	+4.159%	53	398	-76.481%
2026-04-06	28.3700	28.3700	28.3700	28.3700	-10.926%	1	381	-75.502%
2026-03-31	31.8500	31.8500	31.8500	31.8500	+0.473%	10	382	-78.179%
2026-03-26	29.0000	31.7000	29.0000	31.7000	+12.611%	90	382	-78.076%
2026-03-24	28.1500	28.1500	28.1500	28.1500	0.000%	13	400	-75.311%
2026-03-23	28.1500	28.1500	28.1500	28.1500	-0.705%	3	393	-75.311%
2026-03-18	28.5200	28.5200	28.3500	28.3500	+1.978%	2	393	-75.485%
2026-03-17	28.1900	28.1900	27.8000	27.8000	-3.972%	13	393	-75.000%
2026-03-16	28.9500	28.9500	28.9500	28.9500	-12.959%	250	397	-75.993%
2026-03-09	34.1000	34.1000	33.2600	33.2600	-4.535%	21	358	-79.104%
2026-03-06	31.2800	34.8400	31.2800	34.8400	+22.032%	11	352	-80.052%
2026-03-04	28.5500	28.5500	28.5500	28.5500	+1.169%	10	342	-75.657%
2026-02-27	27.6500	28.2200	27.6500	28.2200	+1.840%	6	342	-75.372%
2026-02-17	28.5000	28.5000	27.7100	27.7100	+3.165%	5	338	-74.919%
2026-02-09	26.8600	26.8600	26.8600	26.8600	-7.571%	2	340	-74.125%
2026-02-06	29.0600	29.0600	29.0600	29.0600	+7.272%	1	342	-76.084%
2026-01-30	27.0900	27.0900	27.0900	27.0900	+8.664%	2	341	-74.345%
2026-01-27	24.9300	24.9300	24.9300	24.9300	-14.944%	1	341	-72.122%
2026-01-20	29.2500	29.3100	29.2500	29.3100	+10.813%	2	340	-76.288%
2026-01-16	26.4500	26.4500	26.4500	26.4500	-10.642%	1	340	-73.724%
2026-01-14	29.6000	29.6000	29.6000	29.6000	+7.950%	1	340	-76.520%
2026-01-13	27.5000	27.5000	27.1800	27.4200	-3.178%	3	340	-74.654%
2026-01-09	28.3100	28.3200	28.3100	28.3200	-11.362%	5	341	-75.459%
2026-01-08	31.9400	31.9800	31.5900	31.9500	+7.648%	191	345	-78.247%
2026-01-07	29.7500	29.8500	29.6800	29.6800	+2.451%	3	156	-76.584%
2026-01-06	28.9700	28.9700	28.9700	28.9700	-7.651%	1	156	-76.010%
2026-01-05	31.3700	31.3700	31.3700	31.3700	-12.129%	5	155	-77.845%
2025-12-29	35.7000	35.7000	35.7000	35.7000	+0.281%	1	155	-80.532%
2025-12-23	35.6000	35.6000	35.6000	35.6000	-5.945%	1	155	-80.478%
2025-12-19	37.9000	37.9000	37.8500	37.8500	-7.117%	2	155	-81.638%
2025-12-16	40.1000	40.8800	40.1000	40.7500	+1.167%	104	154	-82.945%
2025-12-12	40.2800	40.2800	40.2800	40.2800	+8.018%	1	104	-82.746%
2025-12-11	36.9500	37.2900	36.9500	37.2900	+4.249%	3	103	-81.362%
2025-12-08	35.7700	35.7700	35.7700	35.7700	-6.239%	3	103	-80.570%
2025-12-02	38.1500	38.1500	38.1500	38.1500	-4.863%	1	100	-81.782%
2025-12-01	40.1000	40.1000	40.1000	40.1000	-16.891%	1	101	-82.668%
2025-11-18	48.5900	48.5900	47.8300	48.2500	+2.638%	19	101	-85.596%
2025-11-17	47.0100	47.0100	47.0100	47.0100	+3.821%	1	88	-85.216%
2025-11-13	45.2800	45.2800	45.2800	45.2800	-0.962%	3	87	-84.651%
2025-11-07	45.7200	45.7200	45.7200	45.7200	+9.772%	1	87	-84.799%
2025-11-06	41.0700	41.6500	41.0700	41.6500	+10.919%	2	86	-83.313%
2025-11-05	37.2000	37.5500	37.2000	37.5500	-2.946%	38	85	-81.491%
2025-11-04	37.8000	38.6900	37.8000	38.6900	+3.727%	11	79	-82.037%
2025-11-03	37.3000	37.3000	37.3000	37.3000	-0.903%	1	75	-81.367%
2025-10-28	37.6400	37.6400	37.6400	37.6400	-9.563%	1	75	-81.536%
2025-10-03	41.6200	41.6200	41.6200	41.6200	+0.072%	1	74	-83.301%
2025-10-02	41.5900	41.5900	41.5900	41.5900	-11.979%	1	73	-83.289%
2025-09-22	47.2000	47.2500	47.2000	47.2500	-19.725%	72	73	-85.291%
2025-08-26	58.8600	58.8600	58.8600	58.8600	-9.265%	1	1	-88.192%
2025-07-11	64.8700	64.8700	64.8700	64.8700	0.000%	1	1	-89.286%

.dark-mode .H6Dn7f{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .H6Dn7f{ color: #333333; background-color: white; border: 2px solid #333333; }SMH20270115P340SMH Jan 15 2027 340.00 Put (SMH270115P00340000)option OPRA

SMH20270115P340
SMH Jan 15 2027 340.00 Put (SMH270115P00340000)
option OPRA