Dark

SMH20270115P310
SMH Jan 15 2027 310.00 Put (SMH270115P00310000)
option OPRA

EOD

Aug 3, 2026

6.36-29.333%(-2.64)1

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-03	6.3600	6.3600	6.3600	6.3600	-29.333%	1	266	0.000%
2026-07-29	9.0500	9.0500	9.0000	9.0000	+4.046%	2	267	-29.333%
2026-07-28	8.6500	8.6500	8.6500	8.6500	+31.061%	1	267	-26.474%
2026-07-21	6.6700	6.6700	6.6000	6.6000	-17.910%	6	267	-3.636%
2026-07-17	8.0400	8.0400	8.0400	8.0400	+9.091%	1	270	-20.896%
2026-07-16	7.3700	7.3700	7.3700	7.3700	-0.941%	1	269	-13.704%
2026-06-10	7.4400	7.4400	7.4400	7.4400	+1.224%	2	269	-14.516%
2026-06-09	8.2500	9.1000	7.3500	7.3500	+10.030%	6	270	-13.469%
2026-06-08	6.4900	6.6800	6.4900	6.6800	-11.523%	2	271	-4.790%
2026-06-05	7.5500	7.5500	7.5500	7.5500	+35.548%	1	271	-15.762%
2026-06-02	5.4300	5.5700	5.4300	5.5700	+5.492%	4	271	+14.183%
2026-05-29	5.2800	5.2800	5.2800	5.2800	-5.714%	2	274	+20.455%
2026-05-26	5.6000	5.6000	5.6000	5.6000	-1.754%	1	272	+13.571%
2026-05-22	5.5000	5.7000	5.5000	5.7000	-16.176%	10	272	+11.579%
2026-05-12	6.8000	6.8000	6.8000	6.8000	+4.294%	3	269	-6.471%
2026-05-11	6.3500	6.5200	6.3500	6.5200	-3.120%	6	269	-2.454%
2026-05-06	7.1000	7.1000	6.7300	6.7300	-14.702%	14	277	-5.498%
2026-05-05	7.8900	7.8900	7.8900	7.8900	-10.341%	1	278	-19.392%
2026-04-30	9.0300	9.0300	8.8000	8.8000	-7.853%	6	279	-27.727%
2026-04-29	9.5500	9.5500	9.5500	9.5500	-0.521%	34	278	-33.403%
2026-04-28	10.3000	10.3000	9.6000	9.6000	-1.031%	9	262	-33.750%
2026-04-27	9.5000	9.7000	9.5000	9.7000	-2.020%	6	260	-34.433%
2026-04-24	9.9000	9.9000	9.9000	9.9000	-5.081%	4	254	-35.758%
2026-04-23	10.4300	10.4300	10.4300	10.4300	-8.669%	4	258	-39.022%
2026-04-20	11.4300	11.4300	11.4200	11.4200	-7.230%	7	254	-44.308%
2026-04-16	12.3100	12.3100	12.3100	12.3100	-2.765%	1	249	-48.335%
2026-04-15	12.7000	12.7000	12.6600	12.6600	-0.079%	2	249	-49.763%
2026-04-14	12.6700	12.6700	12.6700	12.6700	-6.838%	1	249	-49.803%
2026-04-13	13.8500	13.8500	13.6000	13.6000	-3.546%	56	249	-53.235%
2026-04-10	14.1000	14.1000	14.1000	14.1000	-4.730%	1	267	-54.894%
2026-04-09	14.8000	14.8000	14.8000	14.8000	-6.032%	1	267	-57.027%
2026-04-08	15.7500	15.7500	15.7500	15.7500	-27.586%	1	259	-59.619%
2026-04-02	21.7500	21.7500	21.7500	21.7500	+7.301%	6	259	-70.759%
2026-04-01	20.2700	20.2700	20.2700	20.2700	-24.926%	25	259	-68.624%
2026-03-30	24.9500	27.0000	24.9500	27.0000	+20.000%	60	246	-76.444%
2026-03-20	22.5000	22.5000	22.5000	22.5000	+13.636%	3	193	-71.733%
2026-03-18	19.8000	19.8000	19.8000	19.8000	-17.155%	1	193	-67.879%
2026-03-06	24.3500	24.3500	23.7500	23.9000	+12.736%	10	193	-73.389%
2026-03-04	21.2000	21.3500	21.2000	21.2000	+2.564%	10	201	-70.000%
2026-03-02	20.6700	20.6700	20.6700	20.6700	+1.823%	1	191	-69.231%
2026-02-27	20.5000	20.5000	20.3000	20.3000	+21.703%	10	190	-68.670%
2026-02-25	16.6800	16.6800	16.6800	16.6800	-9.544%	1	195	-61.871%
2026-02-24	18.4400	18.4400	18.4400	18.4400	+1.319%	1	195	-65.510%
2026-02-23	18.2500	18.2500	18.2000	18.2000	-6.186%	9	194	-65.055%
2026-02-19	19.4000	19.4000	19.4000	19.4000	+1.998%	7	189	-67.216%
2026-02-18	19.7500	19.7800	19.0200	19.0200	-7.220%	8	193	-66.562%
2026-02-17	20.7500	20.7500	20.5000	20.5000	+1.385%	7	185	-68.976%
2026-02-13	20.0000	20.2200	20.0000	20.2200	-15.750%	7	181	-68.546%
2026-02-05	23.1100	24.0000	23.1100	24.0000	-4.000%	55	181	-73.500%
2026-02-04	23.2700	25.0000	23.2700	25.0000	+38.966%	3	177	-74.560%
2026-02-02	18.0500	18.0500	17.9900	17.9900	-4.156%	2	176	-64.647%
2026-01-29	18.7700	18.7700	18.7700	18.7700	+12.261%	2	175	-66.116%
2026-01-28	16.7200	16.7200	16.7200	16.7200	-12.552%	2	180	-61.962%
2026-01-26	19.1200	19.1200	19.1200	19.1200	+4.595%	1	178	-66.736%
2026-01-21	18.2800	18.2800	18.2800	18.2800	-14.977%	1	178	-65.208%
2026-01-08	21.5000	21.5000	21.5000	21.5000	+3.965%	5	178	-70.419%
2026-01-07	20.6800	20.6800	20.6800	20.6800	+1.125%	50	173	-69.246%
2026-01-06	20.4500	20.4500	20.4500	20.4500	-16.051%	1	130	-68.900%
2025-12-24	24.3500	24.3600	24.3500	24.3600	-4.918%	2	129	-73.892%
2025-12-22	25.6200	25.6200	25.6200	25.6200	-11.807%	1	129	-75.176%
2025-12-16	28.9500	29.0500	28.9500	29.0500	+1.716%	2	129	-78.107%
2025-12-12	28.5600	28.5600	28.5600	28.5600	+9.551%	2	130	-77.731%
2025-12-04	26.0700	26.0700	26.0700	26.0700	-3.265%	10	130	-75.604%
2025-12-02	26.9500	26.9500	26.9500	26.9500	-21.543%	1	122	-76.401%
2025-11-18	34.3500	34.3500	34.3500	34.3500	+5.692%	2	123	-81.485%
2025-11-13	32.5000	32.5000	32.5000	32.5000	+16.697%	4	123	-80.431%
2025-11-10	28.1500	28.1500	27.8500	27.8500	-5.817%	2	124	-77.163%
2025-11-06	29.5700	29.5700	29.5700	29.5700	+13.208%	1	122	-78.492%
2025-10-28	26.1200	26.1200	26.1200	26.1200	-2.172%	3	121	-75.651%
2025-10-27	26.7000	26.7000	26.7000	26.7000	-6.381%	4	123	-76.180%
2025-10-24	28.5200	28.5200	28.5200	28.5200	-9.747%	4	123	-77.700%
2025-10-15	30.2500	31.6000	30.2500	31.6000	-10.760%	2	121	-79.873%
2025-10-10	31.6300	35.4100	31.6300	35.4100	+22.738%	3	121	-82.039%
2025-10-08	28.8500	28.8500	28.8500	28.8500	+1.800%	1	119	-77.955%
2025-10-06	28.3400	28.3400	28.3400	28.3400	-2.107%	3	120	-77.558%
2025-10-02	28.9500	28.9500	28.9500	28.9500	-5.361%	1	119	-78.031%
2025-10-01	30.5900	30.5900	30.5900	30.5900	-14.553%	1	119	-79.209%
2025-09-25	35.8000	35.8000	35.8000	35.8000	+9.985%	1	118	-82.235%
2025-09-23	32.5500	32.5500	32.5500	32.5500	-6.466%	1	118	-80.461%
2025-09-19	34.6500	34.8000	34.6500	34.8000	+2.203%	2	118	-81.724%
2025-09-18	35.7000	35.7000	33.8000	34.0500	-11.581%	104	118	-81.322%
2025-09-17	38.5100	38.5100	38.5100	38.5100	+3.661%	7	16	-83.485%
2025-09-16	37.1500	37.1500	37.1500	37.1500	-20.108%	7	18	-82.880%
2025-08-21	46.5000	46.5000	46.5000	46.5000	+6.407%	1	16	-86.323%
2025-07-31	43.7000	43.7000	43.7000	43.7000	+1.628%	14	15	-85.446%
2025-07-29	43.0000	43.0000	43.0000	43.0000	0.000%	1	1	-85.209%

.dark-mode .mGZfs5{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .mGZfs5{ color: #333333; background-color: white; border: 2px solid #333333; }SMH20270115P310SMH Jan 15 2027 310.00 Put (SMH270115P00310000)option OPRA

SMH20270115P310
SMH Jan 15 2027 310.00 Put (SMH270115P00310000)
option OPRA