Dark

SMH20270115P290
SMH Jan 15 2027 290.00 Put (SMH270115P00290000)
option OPRA

EOD

Jul 31, 2026

4.92-5.385%(-0.28)1

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-31	4.9200	4.9200	4.9200	4.9200	-5.385%	1	1,143	0.000%
2026-07-30	5.3700	5.3700	5.1900	5.2000	-0.192%	188	1,142	-5.385%
2026-07-22	5.4000	5.4200	5.2100	5.2100	-15.968%	10	1,063	-5.566%
2026-07-02	6.0000	6.2000	6.0000	6.2000	+21.569%	2	1,059	-20.645%
2026-07-01	5.1000	5.1000	5.1000	5.1000	+3.659%	1	1,059	-3.529%
2026-06-29	4.9200	4.9200	4.9200	4.9200	-13.074%	2	1,060	0.000%
2026-06-26	5.5700	5.6600	5.5700	5.6600	+4.815%	2	1,059	-13.074%
2026-06-11	5.4000	5.4000	5.4000	5.4000	-10.000%	1	1,059	-8.889%
2026-06-10	6.0000	6.0000	6.0000	6.0000	+11.111%	1	1,061	-18.000%
2026-06-08	5.4000	5.4000	5.4000	5.4000	+38.462%	1	1,061	-8.889%
2026-06-02	4.2700	4.3200	3.9000	3.9000	-11.364%	5	1,060	+26.154%
2026-05-29	4.1000	4.4000	4.1000	4.4000	+2.326%	5	1,063	+11.818%
2026-05-28	4.3000	4.3000	4.3000	4.3000	+6.700%	3	1,062	+14.419%
2026-05-27	4.0300	4.0500	4.0300	4.0300	+0.750%	3	1,062	+22.084%
2026-05-26	4.0000	4.0000	4.0000	4.0000	-9.502%	1	1,061	+23.000%
2026-05-22	4.4200	4.4200	4.4200	4.4200	-3.913%	1	1,061	+11.312%
2026-05-21	4.6800	4.6800	4.6000	4.6000	-9.270%	6	1,061	+6.957%
2026-05-20	5.0700	5.0700	5.0700	5.0700	-7.482%	9	1,061	-2.959%
2026-05-19	5.4800	5.4800	5.4800	5.4800	-0.904%	1	1,076	-10.219%
2026-05-18	5.5800	5.5800	5.5300	5.5300	+10.159%	2	1,076	-11.031%
2026-05-14	5.0000	5.0200	5.0000	5.0200	+7.957%	4	1,076	-1.992%
2026-05-12	5.4000	5.6500	4.6500	4.6500	-2.105%	7	1,073	+5.806%
2026-05-11	5.2500	5.2500	4.7500	4.7500	-5.000%	2	1,073	+3.579%
2026-05-08	5.0000	5.0000	5.0000	5.0000	-4.398%	1	1,066	-1.600%
2026-05-07	5.2300	5.2300	5.2300	5.2300	-14.262%	2	1,065	-5.927%
2026-05-05	6.1000	6.1000	6.1000	6.1000	-19.737%	1	1,067	-19.344%
2026-04-29	7.6000	7.6000	7.6000	7.6000	+2.703%	1	1,066	-35.263%
2026-04-27	7.4000	7.4000	7.4000	7.4000	-12.941%	1	1,066	-33.514%
2026-04-22	8.5000	8.5000	8.5000	8.5000	-15.842%	2	1,066	-42.118%
2026-04-15	10.1000	10.1000	10.1000	10.1000	+0.198%	1	1,064	-51.287%
2026-04-14	10.0800	10.0800	10.0800	10.0800	-9.107%	2	1,064	-51.190%
2026-04-10	11.0900	11.0900	11.0900	11.0900	-30.470%	5	1,062	-55.636%
2026-04-06	16.2800	16.2800	15.9500	15.9500	-22.760%	2	1,062	-69.154%
2026-03-30	20.7700	20.7700	20.6500	20.6500	+38.591%	28	1,062	-76.174%
2026-03-23	15.5000	15.5000	14.9000	14.9000	-18.267%	902	1,048	-66.980%
2026-03-20	17.3500	18.2300	17.3500	18.2300	+12.879%	4	149	-73.012%
2026-03-16	16.1500	16.1500	16.1500	16.1500	+0.311%	1	147	-69.536%
2026-03-11	16.1000	16.1000	16.1000	16.1000	-14.133%	1	147	-69.441%
2026-03-06	18.7500	18.7500	18.7500	18.7500	+43.021%	1	147	-73.760%
2026-02-25	13.4000	13.4000	13.1100	13.1100	-9.649%	21	148	-62.471%
2026-02-24	14.5100	14.5100	14.5100	14.5100	-4.539%	54	148	-66.092%
2026-02-23	15.2000	15.2000	15.2000	15.2000	+11.929%	1	94	-67.632%
2026-01-27	13.5800	13.5800	13.5800	13.5800	-7.493%	3	94	-63.770%
2026-01-16	14.6800	14.6800	14.6800	14.6800	+1.592%	3	92	-66.485%
2026-01-15	14.4500	14.4500	14.4500	14.4500	-23.585%	1	92	-65.952%
2025-12-24	18.9000	18.9100	18.9000	18.9100	-0.735%	2	92	-73.982%
2025-12-23	19.0500	19.0500	19.0500	19.0500	-16.521%	2	92	-74.173%
2025-12-16	22.6500	22.8200	22.6500	22.8200	+15.311%	82	92	-78.440%
2025-12-09	19.7900	19.7900	19.7900	19.7900	-5.537%	10	51	-75.139%
2025-12-02	20.9500	20.9500	20.9500	20.9500	-6.473%	2	46	-76.516%
2025-12-01	22.3200	22.4000	22.3200	22.4000	-33.014%	11	44	-78.036%
2025-11-21	33.4400	33.4400	33.4400	33.4400	+18.708%	1	44	-85.287%
2025-11-20	28.1700	28.1700	28.1700	28.1700	+6.826%	2	44	-82.535%
2025-11-19	26.3700	26.3700	26.3700	26.3700	+14.902%	10	44	-81.342%
2025-11-06	23.2500	23.2500	22.9500	22.9500	+16.438%	3	39	-78.562%
2025-11-03	19.7100	19.7100	19.7100	19.7100	-4.320%	1	39	-75.038%
2025-10-31	20.6000	20.6000	20.6000	20.6000	-3.241%	1	39	-76.117%
2025-10-27	21.2900	21.2900	21.2900	21.2900	-4.099%	1	38	-76.891%
2025-10-24	22.2000	22.2000	22.2000	22.2000	-15.040%	1	38	-77.838%
2025-10-14	26.0400	26.5500	24.7000	26.1300	-4.982%	8	38	-81.171%
2025-10-10	23.4000	27.5000	23.4000	27.5000	+22.823%	5	34	-82.109%
2025-10-08	22.3900	22.3900	22.3900	22.3900	+2.005%	1	33	-78.026%
2025-10-07	21.9500	21.9500	21.9500	21.9500	-5.996%	1	32	-77.585%
2025-10-03	23.3500	23.3500	23.3500	23.3500	+4.009%	1	32	-78.929%
2025-10-02	22.4500	22.4500	22.4500	22.4500	-14.346%	1	32	-78.085%
2025-09-24	26.2100	26.2100	26.2100	26.2100	+0.421%	1	33	-81.229%
2025-09-23	26.1000	26.1000	26.1000	26.1000	-9.845%	1	33	-81.149%
2025-09-15	28.9500	28.9500	28.9500	28.9500	-11.087%	1	33	-83.005%
2025-08-26	32.5600	32.5600	32.5600	32.5600	-6.785%	1	32	-84.889%
2025-08-19	34.9300	34.9300	34.9300	34.9300	+8.816%	1	32	-85.915%
2025-08-14	31.9800	32.1000	31.9800	32.1000	-9.577%	20	31	-84.673%
2025-07-17	35.5000	35.5000	35.5000	35.5000	-3.846%	1	12	-86.141%
2025-07-11	36.9200	36.9200	36.9200	36.9200	-57.100%	1	11	-86.674%
2025-04-09	86.0600	86.0600	86.0600	86.0600	-19.653%	1	11	-94.283%
2025-04-04	107.1100	107.1100	107.1100	107.1100	+13.368%	2	11	-95.407%
2025-04-03	94.4800	94.4800	94.4800	94.4800	+13.872%	1	11	-94.793%
2025-04-01	82.9700	82.9700	82.9700	82.9700	+44.220%	1	11	-94.070%
2025-01-08	58.1400	58.1400	57.5300	57.5300	0.000%	10	0	-91.448%

.dark-mode .f6YN4Z{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .f6YN4Z{ color: #333333; background-color: white; border: 2px solid #333333; }SMH20270115P290SMH Jan 15 2027 290.00 Put (SMH270115P00290000)option OPRA

SMH20270115P290
SMH Jan 15 2027 290.00 Put (SMH270115P00290000)
option OPRA