Dark

SMH20270115P275
SMH Jan 15 2027 275.00 Put (SMH270115P00275000)
option OPRA

Inactive

Sep 22, 2026

0.5400-36.471%(-0.3100)10

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-22	0.5400	0.5400	0.5400	0.5400	-36.471%	10	485	0.000%
2026-09-15	0.8200	0.8500	0.8200	0.8500	+14.865%	131	485	-36.471%
2026-09-14	0.7400	0.7400	0.7400	0.7400	+42.308%	1	569	-27.027%
2026-09-11	0.5200	0.5200	0.5200	0.5200	-29.730%	5	568	+3.846%
2026-09-04	0.7600	0.7600	0.7400	0.7400	-2.632%	2	568	-27.027%
2026-09-03	0.7700	0.7700	0.7600	0.7600	-63.810%	2	568	-28.947%
2026-08-11	2.1000	2.1000	2.1000	2.1000	-48.020%	3	568	-74.286%
2026-08-03	4.1200	4.1200	4.0400	4.0400	-18.712%	2	569	-86.634%
2026-07-30	4.9700	4.9700	4.9700	4.9700	-5.693%	11	569	-89.135%
2026-07-28	5.6000	5.6000	5.2700	5.2700	+15.824%	64	580	-89.753%
2026-07-22	4.4100	4.5500	4.4100	4.5500	-14.794%	6	517	-88.132%
2026-07-20	5.3400	5.3400	5.3400	5.3400	+6.800%	11	514	-89.888%
2026-07-02	4.8000	5.1000	4.8000	5.0000	+35.870%	9	514	-89.200%
2026-06-03	3.5600	3.6800	3.5600	3.6800	+15.361%	2	514	-85.326%
2026-05-26	3.1900	3.1900	3.1900	3.1900	-29.111%	2	513	-83.072%
2026-05-19	4.5000	4.5000	4.5000	4.5000	-2.597%	1	515	-88.000%
2026-05-15	4.2800	4.6200	4.2800	4.6200	+10.263%	2	516	-88.312%
2026-05-13	4.1900	4.1900	4.1900	4.1900	-16.700%	20	515	-87.112%
2026-05-05	4.9900	5.0300	4.9900	5.0300	-23.206%	56	535	-89.264%
2026-04-28	6.5500	6.5500	6.5500	6.5500	+0.769%	1	479	-91.756%
2026-04-24	6.5000	6.5000	6.5000	6.5000	-15.033%	17	478	-91.692%
2026-04-17	7.6500	7.6500	7.6500	7.6500	-4.732%	1	461	-92.941%
2026-04-16	8.0300	8.0300	8.0300	8.0300	-6.082%	1	461	-93.275%
2026-04-15	8.5500	8.5500	8.5500	8.5500	+4.396%	2	460	-93.684%
2026-04-14	8.1900	8.1900	8.1900	8.1900	-9.702%	1	458	-93.407%
2026-04-13	9.4500	9.4500	9.0700	9.0700	-1.946%	4	457	-94.046%
2026-04-10	9.2500	9.2500	9.2500	9.2500	-4.442%	2	457	-94.162%
2026-04-09	9.6600	9.7300	9.6400	9.6800	-28.719%	30	455	-94.421%
2026-04-01	13.0500	13.5800	13.0500	13.5800	-4.702%	19	460	-96.024%
2026-03-31	14.7400	14.7400	14.2500	14.2500	-16.910%	2	442	-96.211%
2026-03-30	16.2500	17.1500	16.2500	17.1500	+18.276%	124	440	-96.851%
2026-03-26	13.4300	14.5000	13.4300	14.5000	+2.837%	51	318	-96.276%
2026-03-24	14.1000	14.1000	14.1000	14.1000	+13.710%	1	268	-96.170%
2026-03-23	12.4000	12.4000	12.4000	12.4000	-4.615%	10	268	-95.645%
2026-03-17	13.0000	13.0000	13.0000	13.0000	-15.858%	1	271	-95.846%
2026-03-06	15.4500	15.4500	15.4500	15.4500	+16.780%	1	272	-96.505%
2026-03-04	13.3700	13.3700	13.2300	13.2300	+18.655%	2	272	-95.918%
2026-02-25	11.1500	11.1500	11.1500	11.1500	-12.205%	1	270	-95.157%
2026-02-23	12.2400	12.7000	12.2400	12.7000	+0.316%	61	270	-95.748%
2026-02-18	12.6600	12.6600	12.6600	12.6600	+3.094%	1	210	-95.735%
2026-02-09	12.2800	12.2800	12.2800	12.2800	+5.862%	1	209	-95.603%
2026-01-22	11.6000	11.6000	11.6000	11.6000	-16.245%	1	209	-95.345%
2026-01-05	13.8500	13.8500	13.8500	13.8500	-5.396%	1	209	-96.101%
2026-01-02	14.6400	14.6400	14.6400	14.6400	-8.500%	1	209	-96.311%
2025-12-29	16.0000	16.0000	16.0000	16.0000	-6.597%	1	208	-96.625%
2025-12-19	17.1300	17.1300	17.1300	17.1300	+5.415%	1	208	-96.848%
2025-12-05	16.1000	16.2500	16.1000	16.2500	-3.389%	3	207	-96.677%
2025-12-04	16.8400	16.8400	16.8200	16.8200	-0.473%	2	205	-96.790%
2025-12-03	16.9000	16.9000	16.9000	16.9000	-32.857%	1	205	-96.805%
2025-11-21	25.1700	25.1700	25.1700	25.1700	+9.435%	3	204	-97.855%
2025-11-18	23.0000	23.0000	23.0000	23.0000	+42.503%	2	201	-97.652%
2025-10-29	16.1400	16.1400	16.1400	16.1400	-24.225%	2	201	-96.654%
2025-10-22	21.3000	21.3000	21.3000	21.3000	+18.531%	1	199	-97.465%
2025-10-06	17.9700	17.9700	17.9700	17.9700	-2.549%	1	199	-96.995%
2025-10-02	18.4400	18.4400	18.4400	18.4400	-11.004%	1	199	-97.072%
2025-09-23	20.7200	20.7200	20.7200	20.7200	-1.003%	20	200	-97.394%
2025-09-22	20.9300	20.9300	20.9300	20.9300	-12.792%	3	180	-97.420%
2025-09-17	24.0000	24.0000	24.0000	24.0000	+1.480%	1	183	-97.750%
2025-09-15	23.6500	23.6500	23.6500	23.6500	-1.663%	1	183	-97.717%
2025-09-12	24.0500	24.0500	24.0500	24.0500	-14.716%	3	183	-97.755%
2025-08-25	28.2000	28.2000	28.2000	28.2000	-7.389%	1	180	-98.085%
2025-08-20	30.2500	30.4500	30.2500	30.4500	+6.135%	5	181	-98.227%
2025-08-19	28.6900	28.6900	28.6900	28.6900	+4.327%	1	180	-98.118%
2025-08-15	27.4900	27.5000	27.4900	27.5000	+8.911%	4	180	-98.036%
2025-08-13	25.2500	25.2500	25.2500	25.2500	-3.810%	1	180	-97.861%
2025-08-12	26.2500	26.2500	26.2500	26.2500	-1.869%	175	179	-97.943%
2025-07-30	26.7500	26.7500	26.7500	26.7500	-8.139%	1	8	-97.981%
2025-07-25	29.1200	29.1200	29.1200	29.1200	-31.883%	1	7	-98.146%
2025-06-13	42.5000	42.7500	42.4000	42.7500	+5.037%	12	6	-98.737%
2025-06-12	40.7000	40.7000	40.7000	40.7000	-1.333%	1	8	-98.673%
2025-06-10	42.5000	42.5000	41.2500	41.2500	-3.509%	2	7	-98.691%
2025-06-09	42.7500	42.7500	42.7500	42.7500	-2.730%	1	7	-98.737%
2025-06-06	43.9500	43.9500	43.9500	43.9500	-4.457%	2	6	-98.771%
2025-06-05	44.9500	46.2500	43.6400	46.0000	+1.099%	7	3	-98.826%
2025-06-04	45.5000	45.5000	45.5000	45.5000	-5.405%	1	3	-98.813%
2025-06-03	48.1000	48.1000	48.1000	48.1000	-47.621%	1	3	-98.877%
2025-04-04	91.8300	91.8300	91.8300	91.8300	+69.835%	4	2	-99.412%
2024-11-27	54.0700	54.0700	54.0700	54.0700	0.000%	2	0	-99.001%

.dark-mode .MLh5fh{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .MLh5fh{ color: #333333; background-color: white; border: 2px solid #333333; }SMH20270115P275SMH Jan 15 2027 275.00 Put (SMH270115P00275000)option OPRA

SMH20270115P275
SMH Jan 15 2027 275.00 Put (SMH270115P00275000)
option OPRA