Dark

SMH20270115P235
SMH Jan 15 2027 235.00 Put (SMH270115P00235000)
option OPRA

EOD

Sep 23, 2026

0.2700-34.146%(-0.1400)6

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-23	0.2700	0.2700	0.2700	0.2700	-34.146%	6	1,439	0.000%
2026-09-10	0.4100	0.4100	0.4100	0.4100	-28.070%	5	1,439	-34.146%
2026-08-28	0.5700	0.5700	0.5700	0.5700	-1.724%	1	1,439	-52.632%
2026-08-27	0.5800	0.5800	0.5800	0.5800	-58.273%	1	1,439	-53.448%
2026-08-11	1.3900	1.3900	1.3900	1.3900	-44.841%	20	1,440	-80.576%
2026-08-04	3.6000	3.6000	2.5200	2.5200	-3.448%	2	1,460	-89.286%
2026-07-30	2.6000	2.6500	2.6000	2.6100	-10.922%	4	1,460	-89.655%
2026-07-21	2.7500	2.9300	2.7400	2.9300	-9.846%	4	1,458	-90.785%
2026-07-17	3.2500	3.2500	3.2500	3.2500	+69.271%	100	1,457	-91.692%
2026-05-26	1.9000	1.9500	1.9000	1.9200	-26.154%	835	1,457	-85.938%
2026-05-19	2.6000	2.6000	2.6000	2.6000	+4.839%	2	1,084	-89.615%
2026-05-13	2.4800	2.4800	2.4800	2.4800	+3.333%	3	1,086	-89.113%
2026-05-11	2.4000	2.4000	2.4000	2.4000	-26.606%	2	1,086	-88.750%
2026-05-01	3.2700	3.2700	3.2700	3.2700	-25.513%	1	1,087	-91.743%
2026-04-20	4.4100	4.4100	4.3900	4.3900	-18.704%	2	1,087	-93.850%
2026-04-15	5.4200	5.4200	5.4000	5.4000	-30.680%	2	1,085	-95.000%
2026-04-06	7.8000	7.8200	7.7900	7.7900	-22.178%	6	1,085	-96.534%
2026-03-30	10.0100	10.0100	10.0100	10.0100	-5.118%	1	1,086	-97.303%
2026-03-18	8.5200	10.5500	8.5200	10.5500	+29.131%	3	1,085	-97.441%
2026-03-05	8.1700	8.1700	8.1700	8.1700	-1.685%	1	1,083	-96.695%
2026-03-02	8.3100	8.3100	8.3100	8.3100	+8.486%	1	1,083	-96.751%
2026-02-27	7.6600	7.6600	7.6600	7.6600	+16.768%	1	1,083	-96.475%
2026-02-25	6.5600	6.5600	6.5600	6.5600	-10.014%	5	1,079	-95.884%
2026-02-23	7.5400	7.5400	7.2900	7.2900	+0.552%	2	1,079	-96.296%
2026-02-20	7.2500	7.3200	7.2500	7.2500	-0.685%	3	1,077	-96.276%
2026-02-19	7.3000	7.3000	7.3000	7.3000	+1.389%	17	1,075	-96.301%
2026-02-18	7.2100	7.2100	7.2000	7.2000	+13.386%	1,000	1,072	-96.250%
2026-01-27	6.5800	6.5800	6.3500	6.3500	-23.309%	70	72	-95.748%
2026-01-02	8.2200	8.2800	8.2200	8.2800	-5.263%	2	130	-96.739%
2025-12-26	8.6100	8.7400	8.5800	8.7400	-27.469%	3	129	-96.911%
2025-11-20	12.0000	12.0500	12.0000	12.0500	+7.878%	28	130	-97.759%
2025-10-23	11.1700	11.1700	11.1700	11.1700	-4.202%	1	102	-97.583%
2025-10-10	11.6600	11.6600	11.6600	11.6600	+10.000%	1	103	-97.684%
2025-10-03	10.4500	10.6000	10.4500	10.6000	-12.397%	7	102	-97.453%
2025-09-19	12.1000	12.1000	12.1000	12.1000	-15.503%	3	98	-97.769%
2025-09-08	14.3200	14.3200	14.3200	14.3200	+3.244%	1	98	-98.115%
2025-08-28	13.8700	13.8700	13.8700	13.8700	-4.345%	2	97	-98.053%
2025-08-12	14.5000	14.5000	14.5000	14.5000	-16.905%	5	97	-98.138%
2025-08-05	17.4500	17.4500	17.4500	17.4500	+14.052%	1	97	-98.453%
2025-07-28	15.3000	15.3000	15.3000	15.3000	-6.077%	3	97	-98.235%
2025-07-25	16.2900	16.2900	16.2900	16.2900	-24.583%	2	97	-98.343%
2025-06-24	21.6000	21.6000	21.6000	21.6000	-9.661%	1	97	-98.750%
2025-06-23	23.9100	23.9100	23.9100	23.9100	-18.256%	1	96	-98.871%
2025-05-20	29.1500	29.5000	28.9500	29.2500	+4.651%	4	97	-99.077%
2025-05-16	28.3000	28.3000	27.9500	27.9500	+2.606%	12	99	-99.034%
2025-05-15	27.5500	27.5500	27.2000	27.2400	-1.661%	6	98	-99.009%
2025-05-14	27.1000	28.0000	26.7700	27.7000	-1.071%	40	97	-99.025%
2025-05-13	27.6400	28.2500	27.6400	28.0000	-55.071%	88	79	-99.036%
2025-04-07	62.3200	62.3200	62.3200	62.3200	+42.446%	1	45	-99.567%
2025-04-01	43.7500	43.7500	43.7500	43.7500	+27.365%	5	45	-99.383%
2025-03-24	34.3500	34.3500	34.3500	34.3500	-5.890%	9	45	-99.214%
2025-03-18	36.5000	36.5000	36.5000	36.5000	+4.644%	1	45	-99.260%
2025-03-17	36.0000	36.0000	34.8800	34.8800	-5.984%	18	45	-99.226%
2025-03-14	37.9000	37.9000	37.1000	37.1000	-4.872%	36	36	-99.272%
2025-03-12	39.7600	39.7600	39.0000	39.0000	+25.806%	27	36	-99.308%
2025-02-25	31.0000	31.0000	31.0000	31.0000	-0.193%	1	19	-99.129%
2025-02-05	31.0600	31.0600	31.0600	31.0600	-3.240%	1	19	-99.131%
2025-02-04	32.1000	32.1000	32.1000	32.1000	+1.582%	2	20	-99.159%
2025-02-03	32.0100	32.0100	31.6000	31.6000	+10.916%	12	20	-99.146%
2025-01-31	28.4900	28.4900	28.4900	28.4900	-13.457%	2	21	-99.052%
2025-01-29	32.9200	32.9200	32.9200	32.9200	-5.538%	1	22	-99.180%
2025-01-27	33.4000	34.8500	33.4000	34.8500	+42.652%	2	21	-99.225%
2025-01-24	23.8000	24.4300	23.8000	24.4300	+0.164%	4	19	-98.895%
2025-01-23	23.9100	24.3900	23.9100	24.3900	+5.129%	3	17	-98.893%
2025-01-22	22.8000	23.2000	22.8000	23.2000	-10.425%	5	17	-98.836%
2025-01-06	25.0000	25.9000	25.0000	25.9000	-24.928%	5	15	-98.958%
2024-12-20	34.5000	34.5000	34.5000	34.5000	+15.850%	1	10	-99.217%
2024-12-13	29.7800	29.7800	29.7800	29.7800	-2.039%	2	9	-99.093%
2024-12-11	30.4000	30.4000	30.4000	30.4000	+2.426%	1	8	-99.112%
2024-12-02	29.6800	29.6800	29.6800	29.6800	-4.412%	1	7	-99.090%
2024-11-29	31.0500	31.0500	31.0500	31.0500	-8.676%	2	6	-99.130%
2024-11-27	34.0000	34.0000	34.0000	34.0000	+10.390%	1	5	-99.206%
2024-11-11	30.8000	30.8000	30.8000	30.8000	+8.988%	1	5	-99.123%
2024-11-07	29.3000	29.3000	28.2600	28.2600	-8.839%	3	5	-99.045%
2024-11-06	31.0000	31.0000	31.0000	31.0000	-13.141%	3	6	-99.129%
2024-10-31	33.0000	35.6900	33.0000	35.6900	+13.086%	2	8	-99.243%
2024-10-30	31.5600	31.5600	31.5600	31.5600	+3.306%	1	6	-99.144%
2024-10-29	30.5500	30.5500	30.5500	30.5500	-3.597%	2	5	-99.116%
2024-10-25	31.6900	31.6900	31.6900	31.6900	0.000%	6	3	-99.148%

.dark-mode .fXc27P{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .fXc27P{ color: #333333; background-color: white; border: 2px solid #333333; }SMH20270115P235SMH Jan 15 2027 235.00 Put (SMH270115P00235000)option OPRA

SMH20270115P235
SMH Jan 15 2027 235.00 Put (SMH270115P00235000)
option OPRA