Dark

SMH20270115P230
SMH Jan 15 2027 230.00 Put (SMH270115P00230000)
option OPRA

EOD

Sep 24, 2026

0.2200-15.385%(-0.0400)2

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-24	0.2200	0.2200	0.2200	0.2200	-15.385%	2	851	0.000%
2026-09-23	0.2600	0.2600	0.2600	0.2600	-69.048%	4	849	-15.385%
2026-09-16	0.8400	0.8400	0.8400	0.8400	+58.491%	50	849	-73.810%
2026-08-28	0.5300	0.5300	0.5300	0.5300	-44.211%	1	849	-58.491%
2026-08-13	0.9500	0.9500	0.9500	0.9500	-27.481%	1	849	-76.842%
2026-08-11	1.3100	1.3100	1.3100	1.3100	-35.784%	1	849	-83.206%
2026-08-05	2.0700	2.0700	2.0400	2.0400	-2.392%	5	849	-89.216%
2026-08-04	2.0900	2.0900	2.0900	2.0900	-20.833%	5	854	-89.474%
2026-07-22	2.6500	2.6500	2.6400	2.6400	+1.931%	2	859	-91.667%
2026-06-12	2.1400	2.5900	2.1400	2.5900	+24.519%	101	788	-91.506%
2026-06-01	2.1200	2.1200	2.0800	2.0800	-13.333%	6	788	-89.423%
2026-05-19	2.2600	2.4100	2.2600	2.4000	-6.615%	101	785	-90.833%
2026-05-18	2.5700	2.5700	2.5700	2.5700	+4.049%	1	785	-91.440%
2026-05-15	2.4300	2.4700	2.4300	2.4700	+8.333%	200	785	-91.093%
2026-05-12	2.3000	2.3000	2.2800	2.2800	-5.000%	100	485	-90.351%
2026-05-06	2.4000	2.4000	2.4000	2.4000	-26.154%	5	385	-90.833%
2026-04-30	3.1900	3.2500	3.1900	3.2500	-26.136%	102	388	-93.231%
2026-04-17	4.4000	4.4000	4.4000	4.4000	-12.000%	2	350	-95.000%
2026-04-13	5.1600	5.2000	5.0000	5.0000	0.000%	102	365	-95.600%
2026-04-10	5.0000	5.0000	5.0000	5.0000	-31.413%	9	276	-95.600%
2026-04-06	7.2900	7.2900	7.2900	7.2900	-6.178%	1	267	-96.982%
2026-04-01	7.7700	7.7700	7.7700	7.7700	-3.478%	1	266	-97.169%
2026-03-26	8.0500	8.0500	8.0500	8.0500	+10.729%	2	266	-97.267%
2026-03-24	7.2700	7.2700	7.2700	7.2700	-9.352%	1	265	-96.974%
2026-03-20	8.1500	8.1500	7.8800	8.0200	-3.373%	6	264	-97.257%
2026-03-12	8.3500	8.3500	8.3000	8.3000	+16.901%	6	268	-97.349%
2026-02-23	7.1000	7.1000	7.1000	7.1000	-5.585%	2	268	-96.901%
2026-02-13	7.5200	7.5200	7.5200	7.5200	-0.529%	3	267	-97.074%
2026-02-06	7.5000	7.6000	7.4800	7.5600	-14.480%	8	267	-97.090%
2026-02-05	8.8400	8.8400	8.8400	8.8400	+21.596%	2	275	-97.511%
2026-02-03	7.1900	7.4700	7.1500	7.2700	-1.491%	6	277	-96.974%
2026-01-30	6.8000	7.4000	6.8000	7.3800	+4.385%	4	276	-97.019%
2026-01-29	6.7600	7.0700	6.7600	7.0700	+19.426%	2	276	-96.888%
2026-01-28	5.9100	5.9300	5.9100	5.9200	-17.778%	10	276	-96.284%
2026-01-08	7.2000	7.2000	7.2000	7.2000	+2.857%	2	269	-96.944%
2026-01-06	7.0000	7.0000	7.0000	7.0000	-2.507%	50	267	-96.857%
2026-01-05	7.1800	7.1800	7.1800	7.1800	-6.753%	2	215	-96.936%
2026-01-02	7.7000	7.7000	7.7000	7.7000	-12.000%	2	215	-97.143%
2025-12-22	8.7500	8.7500	8.7500	8.7500	-2.235%	5	209	-97.486%
2025-12-12	8.9500	8.9500	8.9500	8.9500	+1.474%	1	209	-97.542%
2025-12-05	8.8200	8.8200	8.8200	8.8200	-3.077%	1	208	-97.506%
2025-12-02	9.3000	9.3000	9.1000	9.1000	-17.647%	3	208	-97.582%
2025-11-25	11.6800	11.9000	11.0500	11.0500	-22.997%	45	209	-98.009%
2025-09-04	14.3500	14.3500	14.3500	14.3500	+7.090%	110	209	-98.467%
2025-08-12	13.4000	13.4000	13.4000	13.4000	-23.864%	2	215	-98.358%
2025-08-01	17.6000	17.6000	17.6000	17.6000	+23.077%	3	217	-98.750%
2025-07-28	14.2500	14.3000	14.1800	14.3000	-12.270%	6	217	-98.462%
2025-07-23	16.3000	16.3000	16.3000	16.3000	+0.308%	5	217	-98.650%
2025-07-22	16.8500	16.8500	16.2500	16.2500	+6.557%	6	212	-98.646%
2025-07-21	15.2500	15.2500	15.2500	15.2500	-5.864%	3	212	-98.557%
2025-07-16	16.2000	16.2000	16.2000	16.2000	+4.516%	1	212	-98.642%
2025-07-15	15.2000	15.5000	15.2000	15.5000	-29.385%	4	212	-98.581%
2025-06-10	21.9500	21.9500	21.9500	21.9500	-8.159%	1	208	-98.998%
2025-06-05	24.0500	24.0600	23.6000	23.9000	-3.239%	4	208	-99.079%
2025-06-04	24.7000	24.7000	24.7000	24.7000	-11.596%	1	209	-99.109%
2025-06-02	27.9400	27.9400	27.9400	27.9400	+4.137%	110	209	-99.213%
2025-05-29	26.8300	26.8300	26.8300	26.8300	-35.349%	10	99	-99.180%
2025-04-30	41.5000	41.5000	41.5000	41.5000	-7.572%	5	100	-99.470%
2025-04-23	44.6000	44.9000	44.6000	44.9000	-8.461%	2	100	-99.510%
2025-04-22	50.2800	50.5500	49.0500	49.0500	-9.619%	33	100	-99.551%
2025-04-21	54.2700	54.2700	54.2700	54.2700	-9.550%	33	125	-99.595%
2025-04-09	60.0000	60.0000	60.0000	60.0000	+12.254%	1	100	-99.633%
2025-04-07	51.0000	53.4500	51.0000	53.4500	+37.051%	6	101	-99.588%
2025-03-28	39.0000	39.0000	39.0000	39.0000	+20.000%	16	101	-99.436%
2025-03-17	33.6300	33.6300	32.5000	32.5000	-17.303%	18	101	-99.323%
2025-03-11	39.3000	39.6600	39.0200	39.3000	+0.769%	107	101	-99.440%
2025-03-10	39.0000	39.0000	39.0000	39.0000	+2.632%	1	9	-99.436%
2025-03-04	38.0000	38.0000	38.0000	38.0000	+17.212%	1	8	-99.421%
2025-02-27	29.2000	32.4200	29.2000	32.4200	+15.786%	5	9	-99.321%
2025-02-26	28.0000	28.0000	28.0000	28.0000	-4.437%	1	4	-99.214%
2025-02-25	29.3000	29.3000	29.3000	29.3000	+17.200%	1	5	-99.249%
2025-02-21	25.0000	25.0000	25.0000	25.0000	+5.042%	2	5	-99.120%
2025-02-20	23.8000	23.8000	23.8000	23.8000	-7.716%	1	5	-99.076%
2025-02-10	25.7900	25.7900	25.7900	25.7900	-6.558%	1	6	-99.147%
2025-02-07	27.6000	27.6000	27.6000	27.6000	-13.180%	2	7	-99.203%
2025-02-03	31.3700	31.7900	31.3700	31.7900	+13.698%	38	6	-99.308%
2025-01-31	27.3900	27.9600	27.3900	27.9600	-5.541%	68	44	-99.213%
2025-01-28	30.2100	30.2400	29.6000	29.6000	-2.471%	76	78	-99.257%
2024-12-20	29.8100	30.3500	29.8100	30.3500	+6.417%	4	2	-99.275%
2024-12-09	28.5200	28.5200	28.5200	28.5200	0.000%	2	2	-99.229%

.dark-mode .vB3MT2{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .vB3MT2{ color: #333333; background-color: white; border: 2px solid #333333; }SMH20270115P230SMH Jan 15 2027 230.00 Put (SMH270115P00230000)option OPRA

SMH20270115P230
SMH Jan 15 2027 230.00 Put (SMH270115P00230000)
option OPRA