Dark

SMH20270115P225
SMH Jan 15 2027 225.00 Put (SMH270115P00225000)
option OPRA

EOD

Sep 24, 2026

0.2500-32.432%(-0.1200)5

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-24	0.2700	0.2700	0.1400	0.2500	-32.432%	5	215	0.000%
2026-09-10	0.3700	0.3700	0.3700	0.3700	-51.948%	10	224	-32.432%
2026-08-17	0.7700	0.7700	0.7700	0.7700	-59.686%	1	224	-67.532%
2026-08-05	1.9100	1.9100	1.9100	1.9100	-30.545%	1	225	-86.911%
2026-07-20	2.7500	2.7500	2.7500	2.7500	-5.172%	1	225	-90.909%
2026-07-17	2.9000	2.9000	2.9000	2.9000	+15.079%	1	224	-91.379%
2026-07-13	2.5200	2.5200	2.5200	2.5200	-10.320%	1	224	-90.079%
2026-07-02	2.8100	2.8100	2.8100	2.8100	+11.508%	3	225	-91.103%
2026-07-01	2.5200	2.5200	2.5200	2.5200	+18.868%	2	225	-90.079%
2026-06-15	2.1200	2.1300	2.1100	2.1200	-15.873%	18	225	-88.208%
2026-06-05	2.5200	2.5200	2.5200	2.5200	+2.024%	1	225	-90.079%
2026-05-05	2.4700	2.4700	2.4700	2.4700	-29.429%	2	225	-89.879%
2026-04-28	3.4000	3.5000	3.4000	3.5000	0.000%	30	224	-92.857%
2026-04-24	3.5000	3.5000	3.5000	3.5000	-7.407%	1	209	-92.857%
2026-04-22	3.6900	3.7800	3.6900	3.7800	-9.135%	2	208	-93.386%
2026-04-15	4.1600	4.1600	4.1600	4.1600	-21.063%	1	206	-93.990%
2026-04-08	5.2700	5.2700	5.2700	5.2700	-24.173%	2	207	-95.256%
2026-04-07	6.9500	6.9500	6.9500	6.9500	-11.578%	1	205	-96.403%
2026-03-31	7.8600	7.8600	7.8600	7.8600	+14.244%	2	205	-96.819%
2026-03-26	6.8800	6.8800	6.8800	6.8800	-3.776%	1	204	-96.366%
2026-03-20	7.1500	7.1500	7.1500	7.1500	0.000%	1	204	-96.503%
2026-03-11	7.1500	7.1500	7.1500	7.1500	-11.728%	10	205	-96.503%
2026-03-06	8.1000	8.1000	8.1000	8.1000	+21.805%	5	195	-96.914%
2026-02-18	6.6500	6.6500	6.6500	6.6500	+5.892%	5	190	-96.241%
2026-02-10	6.2800	6.2800	6.2800	6.2800	-2.636%	10	185	-96.019%
2026-02-09	6.4500	6.4500	6.4500	6.4500	-4.160%	1	180	-96.124%
2026-02-06	6.7700	6.7700	6.7300	6.7300	-15.875%	10	179	-96.285%
2026-02-04	7.2500	8.0000	7.2400	8.0000	+20.301%	21	169	-96.875%
2026-01-30	6.6500	6.6500	6.6500	6.6500	+2.941%	3	170	-96.241%
2026-01-20	6.4600	6.4600	6.4600	6.4600	+10.051%	4	170	-96.130%
2026-01-16	5.9600	5.9600	5.8700	5.8700	+2.622%	18	171	-95.741%
2026-01-15	5.7200	5.7200	5.7200	5.7200	-13.985%	2	171	-95.629%
2026-01-06	6.6500	6.6500	6.6500	6.6500	-35.122%	2	171	-96.241%
2025-12-17	10.0500	10.2500	10.0500	10.2500	+26.387%	2	171	-97.561%
2025-12-11	8.1100	8.1100	8.1100	8.1100	+1.884%	2	172	-96.917%
2025-12-08	8.0200	8.0500	7.9600	7.9600	-11.752%	6	171	-96.859%
2025-12-01	9.0200	9.0200	9.0200	9.0200	-13.684%	1	176	-97.228%
2025-11-20	9.4700	10.4500	9.4700	10.4500	-1.415%	121	176	-97.608%
2025-11-19	10.7900	10.7900	10.5400	10.6000	-6.854%	3	75	-97.642%
2025-11-18	11.4800	11.4800	11.2500	11.3800	+6.955%	5	75	-97.803%
2025-11-17	10.6400	10.6400	10.6400	10.6400	+23.006%	1	75	-97.650%
2025-11-06	8.6500	8.6500	8.6500	8.6500	+4.217%	2	75	-97.110%
2025-10-28	8.3000	8.3000	8.3000	8.3000	-7.263%	10	73	-96.988%
2025-10-24	8.9500	8.9500	8.9500	8.9500	-2.823%	5	68	-97.207%
2025-10-22	9.2100	9.2100	9.2100	9.2100	+3.020%	2	63	-97.286%
2025-10-20	9.1700	9.2200	8.9400	8.9400	+0.337%	5	61	-97.204%
2025-10-08	8.9100	8.9100	8.9100	8.9100	+1.250%	1	60	-97.194%
2025-10-02	8.8000	8.8000	8.8000	8.8000	-4.244%	2	59	-97.159%
2025-10-01	9.1900	9.1900	9.1900	9.1900	-7.731%	1	57	-97.280%
2025-09-29	9.9600	9.9600	9.9600	9.9600	-2.829%	3	56	-97.490%
2025-09-18	10.2500	10.2500	10.2500	10.2500	-7.658%	2	56	-97.561%
2025-09-16	11.1000	11.1000	11.1000	11.1000	-1.158%	2	56	-97.748%
2025-09-11	11.2300	11.2300	11.2300	11.2300	-2.855%	3	54	-97.774%
2025-09-10	11.5600	11.5600	11.5600	11.5600	-2.117%	2	52	-97.837%
2025-08-28	12.1100	12.1100	11.7500	11.8100	-21.267%	4	52	-97.883%
2025-08-20	15.0000	15.0000	15.0000	15.0000	+20.968%	10	52	-98.333%
2025-08-13	12.4000	12.4000	12.4000	12.4000	-7.116%	1	42	-97.984%
2025-08-08	13.5000	13.5000	13.3500	13.3500	-11.296%	2	42	-98.127%
2025-08-06	15.0500	15.0500	15.0500	15.0500	+14.973%	1	42	-98.339%
2025-07-28	13.0900	13.0900	13.0900	13.0900	-8.140%	2	41	-98.090%
2025-07-15	14.2500	14.2500	14.2500	14.2500	-13.163%	2	43	-98.246%
2025-07-02	16.4100	16.4100	16.4100	16.4100	-28.341%	1	41	-98.477%
2025-06-04	22.9000	22.9000	22.9000	22.9000	-6.911%	4	42	-98.908%
2025-05-19	24.6000	24.6000	24.6000	24.6000	+2.500%	10	42	-98.984%
2025-05-14	24.0000	24.0000	24.0000	24.0000	-9.944%	10	47	-98.958%
2025-05-12	26.6500	26.6500	26.6500	26.6500	-38.594%	12	37	-99.062%
2025-04-03	43.4000	43.4000	43.4000	43.4000	+18.547%	2	37	-99.424%
2025-04-02	36.6100	36.6100	36.6100	36.6100	+13.872%	12	35	-99.317%
2025-03-14	32.1500	32.1500	32.1500	32.1500	-11.797%	20	35	-99.222%
2025-03-11	38.0500	38.4500	36.4500	36.4500	+42.161%	20	28	-99.314%
2025-02-07	25.8800	25.9200	25.6400	25.6400	+30.218%	20	10	-99.025%
2025-01-22	19.7000	19.7000	19.6900	19.6900	-3.951%	25	8	-98.730%
2025-01-21	20.5000	20.5000	20.5000	20.5000	-10.048%	5	5	-98.780%
2025-01-17	22.6400	22.7900	22.6400	22.7900	+5.852%	40	5	-98.903%
2025-01-06	21.9000	21.9000	21.5300	21.5300	-11.399%	5	5	-98.839%
2024-11-08	24.3000	24.3000	24.3000	24.3000	-0.816%	4	6	-98.971%
2024-11-07	24.5000	24.5000	24.5000	24.5000	-16.096%	3	6	-98.980%
2024-10-23	29.2000	29.2000	29.2000	29.2000	-2.013%	1	6	-99.144%
2024-10-15	29.8000	29.8000	29.8000	29.8000	-8.025%	1	7	-99.161%
2024-09-24	32.4000	32.4000	32.4000	32.4000	-4.706%	6	6	-99.228%
2024-09-23	34.0000	34.0000	34.0000	34.0000	-1.163%	1	6	-99.265%
2024-09-20	34.4000	34.4000	34.4000	34.4000	+6.502%	2	5	-99.273%
2024-09-19	33.2300	33.7000	32.3000	32.3000	0.000%	4	4	-99.226%

.dark-mode .SyHVts{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .SyHVts{ color: #333333; background-color: white; border: 2px solid #333333; }SMH20270115P225SMH Jan 15 2027 225.00 Put (SMH270115P00225000)option OPRA

SMH20270115P225
SMH Jan 15 2027 225.00 Put (SMH270115P00225000)
option OPRA