Dark

SMH20270115P225
SMH Jan 15 2027 225.00 Put (SMH270115P00225000)
option OPRA

EOD

Aug 5, 2026

1.91-30.545%(-0.84)1

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-05	1.9100	1.9100	1.9100	1.9100	-30.545%	1	225	0.000%
2026-07-20	2.7500	2.7500	2.7500	2.7500	-5.172%	1	225	-30.545%
2026-07-17	2.9000	2.9000	2.9000	2.9000	+15.079%	1	224	-34.138%
2026-07-13	2.5200	2.5200	2.5200	2.5200	-10.320%	1	224	-24.206%
2026-07-02	2.8100	2.8100	2.8100	2.8100	+11.508%	3	225	-32.028%
2026-07-01	2.5200	2.5200	2.5200	2.5200	+18.868%	2	225	-24.206%
2026-06-15	2.1200	2.1300	2.1100	2.1200	-15.873%	18	225	-9.906%
2026-06-05	2.5200	2.5200	2.5200	2.5200	+2.024%	1	225	-24.206%
2026-05-05	2.4700	2.4700	2.4700	2.4700	-29.429%	2	225	-22.672%
2026-04-28	3.4000	3.5000	3.4000	3.5000	0.000%	30	224	-45.429%
2026-04-24	3.5000	3.5000	3.5000	3.5000	-7.407%	1	209	-45.429%
2026-04-22	3.6900	3.7800	3.6900	3.7800	-9.135%	2	208	-49.471%
2026-04-15	4.1600	4.1600	4.1600	4.1600	-21.063%	1	206	-54.087%
2026-04-08	5.2700	5.2700	5.2700	5.2700	-24.173%	2	207	-63.757%
2026-04-07	6.9500	6.9500	6.9500	6.9500	-11.578%	1	205	-72.518%
2026-03-31	7.8600	7.8600	7.8600	7.8600	+14.244%	2	205	-75.700%
2026-03-26	6.8800	6.8800	6.8800	6.8800	-3.776%	1	204	-72.238%
2026-03-20	7.1500	7.1500	7.1500	7.1500	0.000%	1	204	-73.287%
2026-03-11	7.1500	7.1500	7.1500	7.1500	-11.728%	10	205	-73.287%
2026-03-06	8.1000	8.1000	8.1000	8.1000	+21.805%	5	195	-76.420%
2026-02-18	6.6500	6.6500	6.6500	6.6500	+5.892%	5	190	-71.278%
2026-02-10	6.2800	6.2800	6.2800	6.2800	-2.636%	10	185	-69.586%
2026-02-09	6.4500	6.4500	6.4500	6.4500	-4.160%	1	180	-70.388%
2026-02-06	6.7700	6.7700	6.7300	6.7300	-15.875%	10	179	-71.620%
2026-02-04	7.2500	8.0000	7.2400	8.0000	+20.301%	21	169	-76.125%
2026-01-30	6.6500	6.6500	6.6500	6.6500	+2.941%	3	170	-71.278%
2026-01-20	6.4600	6.4600	6.4600	6.4600	+10.051%	4	170	-70.433%
2026-01-16	5.9600	5.9600	5.8700	5.8700	+2.622%	18	171	-67.462%
2026-01-15	5.7200	5.7200	5.7200	5.7200	-13.985%	2	171	-66.608%
2026-01-06	6.6500	6.6500	6.6500	6.6500	-35.122%	2	171	-71.278%
2025-12-17	10.0500	10.2500	10.0500	10.2500	+26.387%	2	171	-81.366%
2025-12-11	8.1100	8.1100	8.1100	8.1100	+1.884%	2	172	-76.449%
2025-12-08	8.0200	8.0500	7.9600	7.9600	-11.752%	6	171	-76.005%
2025-12-01	9.0200	9.0200	9.0200	9.0200	-13.684%	1	176	-78.825%
2025-11-20	9.4700	10.4500	9.4700	10.4500	-1.415%	121	176	-81.722%
2025-11-19	10.7900	10.7900	10.5400	10.6000	-6.854%	3	75	-81.981%
2025-11-18	11.4800	11.4800	11.2500	11.3800	+6.955%	5	75	-83.216%
2025-11-17	10.6400	10.6400	10.6400	10.6400	+23.006%	1	75	-82.049%
2025-11-06	8.6500	8.6500	8.6500	8.6500	+4.217%	2	75	-77.919%
2025-10-28	8.3000	8.3000	8.3000	8.3000	-7.263%	10	73	-76.988%
2025-10-24	8.9500	8.9500	8.9500	8.9500	-2.823%	5	68	-78.659%
2025-10-22	9.2100	9.2100	9.2100	9.2100	+3.020%	2	63	-79.262%
2025-10-20	9.1700	9.2200	8.9400	8.9400	+0.337%	5	61	-78.635%
2025-10-08	8.9100	8.9100	8.9100	8.9100	+1.250%	1	60	-78.563%
2025-10-02	8.8000	8.8000	8.8000	8.8000	-4.244%	2	59	-78.295%
2025-10-01	9.1900	9.1900	9.1900	9.1900	-7.731%	1	57	-79.217%
2025-09-29	9.9600	9.9600	9.9600	9.9600	-2.829%	3	56	-80.823%
2025-09-18	10.2500	10.2500	10.2500	10.2500	-7.658%	2	56	-81.366%
2025-09-16	11.1000	11.1000	11.1000	11.1000	-1.158%	2	56	-82.793%
2025-09-11	11.2300	11.2300	11.2300	11.2300	-2.855%	3	54	-82.992%
2025-09-10	11.5600	11.5600	11.5600	11.5600	-2.117%	2	52	-83.478%
2025-08-28	12.1100	12.1100	11.7500	11.8100	-21.267%	4	52	-83.827%
2025-08-20	15.0000	15.0000	15.0000	15.0000	+20.968%	10	52	-87.267%
2025-08-13	12.4000	12.4000	12.4000	12.4000	-7.116%	1	42	-84.597%
2025-08-08	13.5000	13.5000	13.3500	13.3500	-11.296%	2	42	-85.693%
2025-08-06	15.0500	15.0500	15.0500	15.0500	+14.973%	1	42	-87.309%
2025-07-28	13.0900	13.0900	13.0900	13.0900	-8.140%	2	41	-85.409%
2025-07-15	14.2500	14.2500	14.2500	14.2500	-13.163%	2	43	-86.596%
2025-07-02	16.4100	16.4100	16.4100	16.4100	-28.341%	1	41	-88.361%
2025-06-04	22.9000	22.9000	22.9000	22.9000	-6.911%	4	42	-91.659%
2025-05-19	24.6000	24.6000	24.6000	24.6000	+2.500%	10	42	-92.236%
2025-05-14	24.0000	24.0000	24.0000	24.0000	-9.944%	10	47	-92.042%
2025-05-12	26.6500	26.6500	26.6500	26.6500	-38.594%	12	37	-92.833%
2025-04-03	43.4000	43.4000	43.4000	43.4000	+18.547%	2	37	-95.599%
2025-04-02	36.6100	36.6100	36.6100	36.6100	+13.872%	12	35	-94.783%
2025-03-14	32.1500	32.1500	32.1500	32.1500	-11.797%	20	35	-94.059%
2025-03-11	38.0500	38.4500	36.4500	36.4500	+42.161%	20	28	-94.760%
2025-02-07	25.8800	25.9200	25.6400	25.6400	+30.218%	20	10	-92.551%
2025-01-22	19.7000	19.7000	19.6900	19.6900	-3.951%	25	8	-90.300%
2025-01-21	20.5000	20.5000	20.5000	20.5000	-10.048%	5	5	-90.683%
2025-01-17	22.6400	22.7900	22.6400	22.7900	+5.852%	40	5	-91.619%
2025-01-06	21.9000	21.9000	21.5300	21.5300	-11.399%	5	5	-91.129%
2024-11-08	24.3000	24.3000	24.3000	24.3000	-0.816%	4	6	-92.140%
2024-11-07	24.5000	24.5000	24.5000	24.5000	-16.096%	3	6	-92.204%
2024-10-23	29.2000	29.2000	29.2000	29.2000	-2.013%	1	6	-93.459%
2024-10-15	29.8000	29.8000	29.8000	29.8000	-8.025%	1	7	-93.591%
2024-09-24	32.4000	32.4000	32.4000	32.4000	-4.706%	6	6	-94.105%
2024-09-23	34.0000	34.0000	34.0000	34.0000	-1.163%	1	6	-94.382%
2024-09-20	34.4000	34.4000	34.4000	34.4000	+6.502%	2	5	-94.448%
2024-09-19	33.2300	33.7000	32.3000	32.3000	0.000%	4	4	-94.087%

.dark-mode .nmXDTL{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .nmXDTL{ color: #333333; background-color: white; border: 2px solid #333333; }SMH20270115P225SMH Jan 15 2027 225.00 Put (SMH270115P00225000)option OPRA

SMH20270115P225
SMH Jan 15 2027 225.00 Put (SMH270115P00225000)
option OPRA