Dark

SMH20270115P200
SMH Jan 15 2027 200.00 Put (SMH270115P00200000)
option OPRA

EOD

Aug 5, 2026

1.29-9.790%(-0.14)13

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-05	1.2400	1.2900	1.2400	1.2900	-9.790%	13	2,636	0.000%
2026-08-04	1.4300	1.4300	1.4300	1.4300	-12.270%	1	2,636	-9.790%
2026-07-30	1.6300	1.6300	1.6300	1.6300	-21.256%	1	2,637	-20.859%
2026-07-29	2.0700	2.0700	2.0700	2.0700	+0.485%	1	2,636	-37.681%
2026-07-28	2.0900	2.0900	2.0600	2.0600	+15.730%	2	2,637	-37.379%
2026-07-23	1.7800	1.7800	1.7800	1.7800	+1.714%	17	2,637	-27.528%
2026-07-21	1.7500	1.7500	1.7500	1.7500	-12.500%	2	2,654	-26.286%
2026-07-17	2.0000	2.0000	2.0000	2.0000	+5.820%	10	2,654	-35.500%
2026-07-16	1.8900	1.8900	1.8900	1.8900	+5.587%	1	2,665	-31.746%
2026-07-13	1.7700	1.7900	1.7700	1.7900	-7.732%	2	2,664	-27.933%
2026-07-07	1.9400	1.9400	1.9400	1.9400	+3.191%	1	2,665	-33.505%
2026-07-02	1.8800	1.8800	1.8800	1.8800	+16.049%	60	2,605	-31.383%
2026-06-30	1.6500	1.6500	1.6200	1.6200	-1.818%	2	2,606	-20.370%
2026-06-22	1.6500	1.6500	1.6500	1.6500	-7.821%	10	2,606	-21.818%
2026-06-18	1.7500	1.8100	1.7500	1.7900	+5.917%	27	2,607	-27.933%
2026-06-17	1.7000	1.7000	1.6900	1.6900	-2.312%	2	2,607	-23.669%
2026-06-16	1.7100	1.7300	1.7000	1.7300	+11.613%	10	2,607	-25.434%
2026-06-15	1.5800	1.6000	1.5400	1.5500	-12.921%	16	2,610	-16.774%
2026-06-12	1.8100	1.8400	1.7600	1.7800	-11.881%	8	2,610	-27.528%
2026-06-10	2.0600	2.0800	2.0100	2.0200	-1.942%	44	2,610	-36.139%
2026-06-09	1.9000	2.0600	1.8700	2.0600	+19.767%	58	2,613	-37.379%
2026-06-08	1.7000	1.7200	1.7000	1.7200	-8.511%	2	2,563	-25.000%
2026-06-05	1.7900	1.8800	1.7800	1.8800	+11.905%	11	2,562	-31.383%
2026-06-04	1.6500	1.6800	1.6400	1.6800	+5.660%	10	2,564	-23.214%
2026-06-03	1.5500	1.5900	1.5300	1.5900	+12.766%	19	2,566	-18.868%
2026-06-02	1.4000	1.4100	1.4000	1.4100	+11.905%	9	2,568	-8.511%
2026-05-28	1.2000	1.3100	1.2000	1.2600	+5.000%	13	2,573	+2.381%
2026-05-21	1.2000	1.2000	1.2000	1.2000	-14.286%	1	2,568	+7.500%
2026-05-19	1.4000	1.4000	1.4000	1.4000	-3.448%	1	2,568	-7.857%
2026-05-14	1.4500	1.4500	1.4500	1.4500	+2.113%	5	2,568	-11.034%
2026-05-13	1.3000	1.5000	1.3000	1.4200	-3.401%	41	2,565	-9.155%
2026-05-12	1.7500	1.7500	1.2900	1.4700	+5.755%	25	2,565	-12.245%
2026-05-08	1.0100	1.3900	1.0100	1.3900	-6.711%	8	2,565	-7.194%
2026-05-06	1.4900	1.4900	1.4900	1.4900	-12.353%	1	2,565	-13.423%
2026-05-05	1.7000	1.7000	1.7000	1.7000	-7.104%	1	2,565	-24.118%
2026-05-04	1.8300	1.8300	1.8300	1.8300	-16.818%	2	2,565	-29.508%
2026-04-29	2.2500	2.2500	2.2000	2.2000	-9.465%	2	2,565	-41.364%
2026-04-28	2.4300	2.4300	2.4300	2.4300	+2.966%	10	2,577	-46.914%
2026-04-27	2.4000	2.4000	2.3600	2.3600	-6.349%	3	2,577	-45.339%
2026-04-24	2.5000	2.5200	2.5000	2.5200	-3.077%	2	2,576	-48.810%
2026-04-23	2.3900	2.6000	2.3900	2.6000	-1.141%	7	2,575	-50.385%
2026-04-22	2.6300	2.6300	2.6300	2.6300	-0.755%	2	2,575	-50.951%
2026-04-21	2.6500	2.6500	2.6500	2.6500	+5.159%	10	2,585	-51.321%
2026-04-20	2.7200	2.7400	2.4900	2.5200	-4.183%	47	2,585	-48.810%
2026-04-17	2.6000	2.6300	2.6000	2.6300	-9.310%	6	2,567	-50.951%
2026-04-16	2.9000	2.9000	2.9000	2.9000	+2.837%	1	2,567	-55.517%
2026-04-15	2.7800	2.8200	2.7800	2.8200	+1.439%	6	2,568	-54.255%
2026-04-14	3.0000	3.0000	2.7700	2.7800	-12.853%	32	2,571	-53.597%
2026-04-13	3.2500	3.2500	3.1900	3.1900	-1.846%	4	2,595	-59.561%
2026-04-10	3.0900	3.2500	3.0900	3.2500	-6.877%	8	2,593	-60.308%
2026-04-09	3.4900	3.5000	3.4600	3.4900	-5.676%	30	2,586	-63.037%
2026-04-08	3.6000	3.7000	3.6000	3.7000	-20.430%	11	2,586	-65.135%
2026-04-07	4.7900	4.7900	4.6500	4.6500	-1.483%	16	2,592	-72.258%
2026-04-06	4.7600	4.7600	4.7200	4.7200	-8.350%	3	2,607	-72.669%
2026-04-01	4.6000	5.1500	4.6000	5.1500	+3.000%	29	2,605	-74.951%
2026-03-31	5.3000	5.4200	5.0000	5.0000	-15.254%	44	2,597	-74.200%
2026-03-30	5.5000	5.9000	5.5000	5.9000	+2.609%	14	2,588	-78.136%
2026-03-27	5.5000	5.7500	5.3000	5.7500	+17.347%	14	2,597	-77.565%
2026-03-24	4.9500	4.9900	4.8000	4.9000	-1.010%	4	2,597	-73.673%
2026-03-23	4.6500	4.9500	4.6500	4.9500	-13.005%	6	2,596	-73.939%
2026-03-20	5.3000	5.9800	5.2800	5.6900	+9.423%	16	2,600	-77.329%
2026-03-19	5.2000	5.2000	5.2000	5.2000	+6.122%	1	2,591	-75.192%
2026-03-18	4.9000	4.9000	4.9000	4.9000	+2.083%	4	2,591	-73.673%
2026-03-17	4.7400	4.8000	4.7400	4.8000	-0.826%	10	2,589	-73.125%
2026-03-16	4.8400	4.8400	4.8400	4.8400	-8.679%	2	2,584	-73.347%
2026-03-13	10.1900	10.1900	5.1000	5.3000	-3.636%	7	2,584	-75.660%
2026-03-12	5.5300	5.5300	5.4300	5.5000	0.000%	14	2,583	-76.545%
2026-03-09	6.2500	6.2500	5.5000	5.5000	-1.786%	140	2,575	-76.545%
2026-03-06	5.5000	5.6000	5.3500	5.6000	+13.131%	16	2,621	-76.964%
2026-03-05	5.0000	5.4700	4.9500	4.9500	+5.096%	43	2,632	-73.939%
2026-03-04	4.9000	4.9000	4.7000	4.7100	-9.770%	34	2,630	-72.611%
2026-03-03	5.6500	5.6500	5.2200	5.2200	+10.828%	11	2,655	-75.287%
2026-03-02	4.9500	4.9500	4.7100	4.7100	-3.878%	21	2,658	-72.611%
2026-02-27	4.8700	4.9000	4.6500	4.9000	+22.500%	70	2,643	-73.673%
2026-02-25	4.0400	4.0400	3.9900	4.0000	-6.542%	49	2,664	-67.750%
2026-02-24	4.2200	4.2800	4.2200	4.2800	-2.948%	2	2,664	-69.860%
2026-02-23	4.4100	4.4100	4.4100	4.4100	-4.130%	1	2,664	-70.748%
2026-02-19	4.6000	4.6000	4.6000	4.6000	+4.545%	1	2,664	-71.957%
2026-02-18	4.4000	4.4000	4.3300	4.4000	-7.563%	52	2,663	-70.682%
2026-02-17	4.9500	5.0300	4.7600	4.7600	-1.449%	248	2,662	-72.899%
2026-02-12	4.8300	4.8300	4.8300	4.8300	+7.333%	1	2,650	-73.292%
2026-02-10	4.5000	4.5000	4.5000	4.5000	+4.167%	19	2,651	-71.333%
2026-02-09	4.4000	4.5000	4.3200	4.3200	-4.000%	14	2,651	-70.139%
2026-02-06	4.6100	4.7200	4.5000	4.5000	-17.279%	10	2,652	-71.333%
2026-02-05	5.1000	5.7200	5.1000	5.4400	+3.619%	29	2,648	-76.287%
2026-02-04	5.0800	5.2500	5.0000	5.2500	+7.143%	44	2,663	-75.429%
2026-02-03	4.6700	4.9000	4.5500	4.9000	+15.566%	7	2,675	-73.673%
2026-02-02	4.2400	4.2400	4.2400	4.2400	-2.529%	1	2,674	-69.575%
2026-01-30	4.5500	4.5500	4.3500	4.3500	+14.474%	52	2,673	-70.345%
2026-01-28	3.7500	3.8000	3.7500	3.8000	-2.314%	4	2,651	-66.053%
2026-01-27	3.8700	3.8900	3.8700	3.8900	-5.811%	31	2,650	-66.838%
2026-01-26	4.1500	4.1600	4.0500	4.1300	-0.482%	8	2,650	-68.765%
2026-01-23	4.1500	4.1500	4.1500	4.1500	+2.469%	1	2,654	-68.916%
2026-01-22	4.1000	4.1000	4.0500	4.0500	-1.220%	2	2,655	-68.148%
2026-01-21	4.1000	4.1000	4.1000	4.1000	-10.870%	1	2,654	-68.537%
2026-01-20	4.4500	4.6000	4.4000	4.6000	+12.195%	103	2,653	-71.957%
2026-01-16	4.1000	4.1000	4.1000	4.1000	0.000%	1	2,596	-68.537%
2026-01-15	3.8100	4.1000	3.7900	4.1000	+0.737%	510	2,596	-68.537%
2026-01-12	4.0700	4.0700	4.0700	4.0700	-1.928%	1	2,845	-68.305%
2026-01-09	4.4000	4.4000	4.1100	4.1500	-8.791%	105	2,845	-68.916%
2026-01-08	4.5000	4.5500	4.5000	4.5500	+5.324%	2	2,848	-71.648%
2026-01-06	4.5900	4.5900	4.3200	4.3200	-5.055%	32	2,847	-70.139%
2026-01-05	4.5500	4.5500	4.5500	4.5500	-5.602%	1	2,823	-71.648%
2026-01-02	4.8000	4.8200	4.8000	4.8200	-6.770%	4	2,823	-73.237%
2025-12-31	5.1700	5.1700	5.1700	5.1700	+3.400%	2	2,822	-75.048%
2025-12-30	5.0000	5.0000	5.0000	5.0000	-2.913%	3	2,822	-74.200%
2025-12-29	5.1500	5.1500	5.1500	5.1500	+4.040%	5	2,820	-74.951%
2025-12-26	4.9500	4.9500	4.9500	4.9500	-9.174%	400	2,815	-73.939%
2025-12-22	5.3400	5.4500	5.3400	5.4500	-5.546%	2	2,630	-76.330%
2025-12-19	5.7700	5.7700	5.7700	5.7700	-9.844%	1	2,630	-77.643%
2025-12-18	6.4000	6.4000	6.4000	6.4000	+4.235%	1	2,630	-79.844%
2025-12-15	6.1400	6.1400	6.1400	6.1400	+4.068%	1	2,630	-78.990%
2025-12-12	5.9000	5.9000	5.9000	5.9000	+10.487%	1	2,630	-78.136%
2025-12-11	5.4100	5.4100	5.3400	5.3400	-1.111%	5	2,631	-75.843%
2025-12-10	5.2200	5.4000	5.2200	5.4000	+0.935%	6	2,634	-76.111%
2025-12-09	5.3500	5.3500	5.3500	5.3500	-2.727%	50	2,629	-75.888%
2025-12-08	5.5000	5.5000	5.5000	5.5000	-0.901%	7	2,629	-76.545%
2025-12-05	5.4000	5.5500	5.4000	5.5500	+1.463%	7	2,629	-76.757%
2025-12-04	5.4700	5.4800	5.4700	5.4700	-8.067%	4	2,628	-76.417%
2025-12-01	5.9400	5.9500	5.9400	5.9500	-7.752%	2	2,625	-78.319%
2025-11-26	6.5100	6.5100	6.3300	6.4500	-10.417%	5	2,622	-80.000%
2025-11-25	7.2500	7.2500	7.2000	7.2000	0.000%	12	2,622	-82.083%
2025-11-24	7.0000	7.2000	7.0000	7.2000	-4.509%	12	2,612	-82.083%
2025-11-18	7.8500	7.8500	7.5400	7.5400	+21.613%	22	2,608	-82.891%
2025-11-14	6.2000	6.2000	6.2000	6.2000	-8.012%	1	2,616	-79.194%
2025-11-13	6.9000	6.9000	6.7400	6.7400	+17.422%	11	2,617	-80.861%
2025-11-04	5.7400	5.7400	5.7400	5.7400	+2.500%	6	2,628	-77.526%
2025-10-31	5.5700	6.0000	5.5700	5.6000	+1.266%	22	2,622	-76.964%
2025-10-29	5.4400	5.5300	5.4400	5.5300	-2.124%	7	2,639	-76.673%
2025-10-28	5.6500	5.6500	5.6500	5.6500	-3.087%	1	2,637	-77.168%
2025-10-27	5.8300	5.8300	5.8300	5.8300	-10.308%	2	2,636	-77.873%
2025-10-17	6.6000	6.6000	6.5000	6.5000	0.000%	25	2,636	-80.154%
2025-10-16	6.5000	6.5000	6.5000	6.5000	+9.797%	1	2,641	-80.154%
2025-10-08	5.9200	5.9200	5.9200	5.9200	-7.500%	2	2,641	-78.209%
2025-10-07	6.4000	6.4000	6.4000	6.4000	+8.475%	1	2,642	-79.844%
2025-10-02	5.9000	5.9000	5.9000	5.9000	-4.065%	1	2,642	-78.136%
2025-10-01	6.2300	6.2300	6.1100	6.1500	-3.906%	4	2,642	-79.024%
2025-09-29	6.4200	6.4200	6.3200	6.4000	-7.914%	4	2,642	-79.844%
2025-09-24	6.9500	6.9500	6.9500	6.9500	+8.594%	195	2,641	-81.439%
2025-09-23	6.4000	6.4000	6.4000	6.4000	+2.400%	20	2,722	-79.844%
2025-09-22	6.5600	6.5600	6.2500	6.2500	-7.407%	21	2,722	-79.360%
2025-09-19	6.7500	6.7500	6.7500	6.7500	-9.152%	1	2,702	-80.889%
2025-09-17	7.4300	7.4300	7.4300	7.4300	+6.143%	7	2,702	-82.638%
2025-09-16	7.0000	7.0000	7.0000	7.0000	-0.709%	7	2,702	-81.571%
2025-09-12	7.1000	7.1000	7.0500	7.0500	-6.000%	90	2,702	-81.702%
2025-09-10	7.4000	7.5000	7.4000	7.5000	-3.846%	5	2,729	-82.800%
2025-09-08	7.6900	7.8000	7.6900	7.8000	0.000%	2	2,726	-83.462%
2025-08-27	7.8000	7.8000	7.8000	7.8000	-3.822%	2	2,726	-83.462%
2025-08-25	8.1100	8.1100	8.1100	8.1100	-2.641%	2	2,724	-84.094%
2025-08-22	8.3300	8.3300	8.3300	8.3300	-2.000%	1	2,725	-84.514%
2025-08-19	8.5000	8.5000	8.5000	8.5000	+6.250%	2	2,725	-84.824%
2025-08-14	8.0000	8.0000	8.0000	8.0000	+1.911%	30	2,723	-83.875%
2025-08-13	7.8500	7.8500	7.8500	7.8500	-8.721%	10	2,693	-83.567%
2025-08-11	8.4500	8.6000	8.4500	8.6000	-8.511%	4	2,703	-85.000%
2025-08-04	9.4000	9.4000	9.4000	9.4000	+12.038%	1	2,703	-86.277%
2025-07-31	8.3900	8.3900	8.3900	8.3900	-8.306%	1	2,703	-84.625%
2025-07-21	9.1500	9.1500	9.1500	9.1500	-5.670%	1	2,703	-85.902%
2025-07-18	9.7000	9.7000	9.7000	9.7000	+6.011%	1	2,702	-86.701%
2025-07-15	9.2600	9.2600	9.1500	9.1500	-5.670%	20	2,703	-85.902%
2025-07-11	9.7000	9.7000	9.7000	9.7000	-0.513%	10	2,703	-86.701%
2025-07-10	9.7500	9.7500	9.7500	9.7500	-2.402%	25	2,693	-86.769%
2025-07-09	9.9900	9.9900	9.9900	9.9900	-13.506%	2	2,718	-87.087%
2025-07-01	11.5500	11.5500	11.5500	11.5500	+3.960%	1	2,718	-88.831%
2025-06-27	11.1000	11.1100	11.1000	11.1100	-6.324%	100	2,717	-88.389%
2025-06-25	11.8600	11.8600	11.8600	11.8600	-14.676%	1	2,727	-89.123%
2025-06-17	13.9000	13.9000	13.9000	13.9000	+4.511%	1	2,728	-90.719%
2025-06-16	13.3000	13.3000	13.3000	13.3000	-6.667%	74	2,728	-90.301%
2025-06-13	14.7500	14.8000	14.2500	14.2500	+4.015%	144	2,667	-90.947%
2025-06-10	13.7700	13.9600	13.6000	13.7000	-2.491%	136	2,667	-90.584%
2025-06-09	14.0500	14.0500	14.0500	14.0500	-7.869%	1	2,667	-90.819%
2025-06-04	15.0000	15.2500	15.0000	15.2500	-11.337%	51	2,669	-91.541%
2025-06-02	16.9000	17.2000	16.9000	17.2000	-7.027%	175	2,669	-92.500%
2025-05-30	18.4500	18.5000	18.4500	18.5000	+11.446%	400	2,669	-93.027%
2025-05-28	16.6000	16.6000	16.6000	16.6000	-0.300%	1	2,669	-92.229%
2025-05-27	16.6500	16.6500	16.6500	16.6500	+5.380%	6	2,670	-92.252%
2025-05-14	15.8000	15.8000	15.8000	15.8000	-8.934%	27	2,670	-91.835%
2025-05-12	17.9500	17.9500	17.3500	17.3500	-18.083%	4	2,652	-92.565%
2025-05-08	21.2000	21.2000	21.1800	21.1800	-27.713%	2	2,655	-93.909%
2025-04-23	28.4000	29.3000	28.3000	29.3000	-16.879%	53	2,653	-95.597%
2025-04-21	35.2500	35.2500	35.2500	35.2500	+6.015%	2	2,640	-96.340%
2025-04-17	33.0000	33.2500	32.9000	33.2500	+19.390%	3	2,638	-96.120%
2025-04-15	27.8500	27.8500	27.8500	27.8500	-1.590%	54	2,638	-95.368%
2025-04-14	29.3000	29.3500	28.3000	28.3000	-9.353%	19	2,634	-95.442%
2025-04-11	31.2200	31.2200	31.2200	31.2200	+7.470%	4	2,624	-95.868%
2025-04-10	29.0500	29.0500	29.0500	29.0500	-10.615%	500	2,624	-95.559%
2025-04-09	38.6000	38.6000	32.5000	32.5000	+5.863%	6	2,124	-96.031%
2025-04-08	30.7000	30.7000	30.7000	30.7000	-20.260%	3	2,118	-95.798%
2025-04-07	36.0000	38.5000	35.1500	38.5000	+4.762%	6	2,118	-96.649%
2025-04-04	36.7500	36.7500	36.7500	36.7500	+22.093%	2	2,121	-96.490%
2025-04-03	28.0100	30.1000	27.9500	30.1000	+26.951%	4	2,121	-95.714%
2025-04-02	23.7000	23.7100	23.7000	23.7100	-9.504%	2	2,120	-94.559%
2025-03-31	26.2000	26.2000	26.2000	26.2000	+24.171%	2	2,120	-95.076%
2025-03-19	21.1000	21.1000	21.1000	21.1000	-2.088%	500	2,118	-93.886%
2025-03-14	21.5500	21.5500	21.5500	21.5500	-5.275%	28	1,818	-94.014%
2025-03-12	23.1300	23.1300	22.7500	22.7500	-10.292%	7	1,804	-94.330%
2025-03-11	25.3600	25.3600	25.3600	25.3600	+1.238%	4	1,804	-94.913%
2025-03-10	24.5500	25.0500	24.3500	25.0500	+9.484%	1,268	1,808	-94.850%
2025-03-04	22.8700	22.8800	22.8700	22.8800	+3.063%	6	544	-94.362%
2025-03-03	20.5400	23.0000	20.3900	22.2000	+5.664%	9	544	-94.189%
2025-02-28	21.1500	21.1500	21.0100	21.0100	+16.206%	4	537	-93.860%
2025-02-25	18.0000	18.0800	18.0000	18.0800	+7.363%	7	537	-92.865%
2025-02-07	17.0800	17.1200	16.8400	16.8400	-6.236%	20	532	-92.340%
2025-01-31	17.9600	17.9600	17.9600	17.9600	-2.919%	4	522	-92.817%
2025-01-29	18.5000	18.5000	18.5000	18.5000	-7.268%	15	521	-93.027%
2025-01-27	20.4500	20.4500	19.9000	19.9500	+47.778%	30	506	-93.534%
2025-01-23	13.5000	13.5000	13.5000	13.5000	+6.383%	1	502	-90.444%
2025-01-22	12.6900	12.6900	12.6900	12.6900	-12.903%	1	502	-89.835%
2025-01-17	14.5700	14.5700	14.5700	14.5700	-4.771%	24	503	-91.146%
2025-01-16	15.0700	15.3000	15.0700	15.3000	+4.795%	5	503	-91.569%
2025-01-06	14.8600	14.8600	14.6000	14.6000	-8.750%	6	499	-91.164%
2025-01-03	16.0100	16.0100	16.0000	16.0000	-2.854%	6	499	-91.938%
2024-12-24	16.4700	16.4700	16.4700	16.4700	-2.255%	3	498	-92.168%
2024-12-23	16.8300	16.8500	16.8300	16.8500	-12.965%	2	498	-92.344%
2024-12-19	18.2000	19.6300	18.2000	19.3600	+16.206%	47	498	-93.337%
2024-12-18	16.4300	16.6800	16.4300	16.6600	+7.138%	9	458	-92.257%
2024-12-17	15.5500	15.5500	15.5500	15.5500	-2.873%	1	467	-91.704%
2024-12-16	16.0100	16.0100	16.0100	16.0100	-4.532%	4	462	-91.943%
2024-12-02	16.7500	16.7700	16.7500	16.7700	-13.423%	10	462	-92.308%
2024-11-27	19.3700	19.3700	19.3700	19.3700	-2.907%	10	462	-93.340%
2024-11-18	19.9500	19.9500	19.9500	19.9500	-0.250%	10	462	-93.534%
2024-11-15	20.0000	20.0800	19.7000	20.0000	+11.732%	48	466	-93.550%
2024-11-14	17.9000	17.9000	17.9000	17.9000	+7.637%	400	454	-92.793%
2024-11-07	16.5800	16.6300	16.5800	16.6300	-20.810%	5	54	-92.243%
2024-10-31	21.0000	21.0000	21.0000	21.0000	+10.410%	27	49	-93.857%
2024-10-30	19.0200	19.0200	19.0200	19.0200	+4.505%	1	22	-93.218%
2024-10-29	18.2000	18.2000	18.2000	18.2000	-4.211%	2	21	-92.912%
2024-10-25	19.0000	19.0000	19.0000	19.0000	-4.282%	8	23	-93.211%
2024-10-24	19.8500	19.8500	19.8500	19.8500	-0.700%	5	19	-93.501%
2024-10-21	19.9900	19.9900	19.9900	19.9900	-3.802%	1	14	-93.547%
2024-10-16	20.7700	20.7800	20.7700	20.7800	-9.926%	2	13	-93.792%
2024-10-01	23.1200	23.1200	23.0700	23.0700	+18.005%	2	11	-94.408%
2024-09-26	19.5500	19.5500	19.5500	19.5500	-13.877%	10	9	-93.402%
2024-09-24	22.5000	23.0000	22.5000	22.7000	-6.584%	12	12	-94.317%
2024-09-20	24.3000	24.3000	24.3000	24.3000	0.000%	2	1	-94.691%

.dark-mode .TXphVZ{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .TXphVZ{ color: #333333; background-color: white; border: 2px solid #333333; }SMH20270115P200SMH Jan 15 2027 200.00 Put (SMH270115P00200000)option OPRA

SMH20270115P200
SMH Jan 15 2027 200.00 Put (SMH270115P00200000)
option OPRA