Dark

SMH20270115P150
SMH Jan 15 2027 150.00 Put (SMH270115P00150000)
option OPRA

EOD

Aug 5, 2026

0.6000-13.043%(-0.0900)2

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-05	0.7100	0.7100	0.6000	0.6000	-13.043%	2	341	0.000%
2026-08-04	0.6900	0.6900	0.6900	0.6900	+1.471%	10	340	-13.043%
2026-08-03	0.6800	0.6800	0.6800	0.6800	-42.373%	1	340	-11.765%
2026-07-23	1.1800	1.1800	1.1800	1.1800	+42.169%	1	339	-49.153%
2026-07-13	0.8200	0.8300	0.8200	0.8300	-18.627%	2	338	-27.711%
2026-07-07	1.0000	1.0200	1.0000	1.0200	+34.211%	3	338	-41.176%
2026-07-02	0.7600	0.7600	0.7600	0.7600	-2.564%	1	336	-21.053%
2026-06-09	0.7800	0.7800	0.7800	0.7800	+25.806%	1	336	-23.077%
2026-06-02	0.6200	0.6200	0.6200	0.6200	-12.676%	2	336	-3.226%
2026-06-01	0.7100	0.7100	0.7100	0.7100	+42.000%	5	336	-15.493%
2026-05-20	0.5000	0.5000	0.5000	0.5000	-25.373%	1	331	+20.000%
2026-05-19	0.6700	0.6700	0.6700	0.6700	+11.667%	1	330	-10.448%
2026-05-15	0.6000	0.6000	0.6000	0.6000	0.000%	14	330	0.000%
2026-05-12	0.6000	0.6000	0.6000	0.6000	-7.692%	1	344	0.000%
2026-05-06	0.6500	0.6500	0.6500	0.6500	-7.143%	2	349	-7.692%
2026-05-04	0.7000	0.7000	0.7000	0.7000	-18.605%	300	347	-14.286%
2026-04-29	0.8600	0.8600	0.8600	0.8600	-11.340%	1	499	-30.233%
2026-04-28	0.9700	0.9700	0.9700	0.9700	-11.818%	1	499	-38.144%
2026-04-24	1.1000	1.1000	1.1000	1.1000	0.000%	5	498	-45.455%
2026-04-23	1.0800	1.1200	1.0800	1.1000	+7.843%	13	493	-45.455%
2026-04-22	0.9800	1.0200	0.9800	1.0200	0.000%	109	497	-41.176%
2026-04-21	1.0200	1.0200	1.0200	1.0200	-6.422%	1	390	-41.176%
2026-04-17	1.0900	1.0900	1.0900	1.0900	-18.657%	1	390	-44.954%
2026-04-10	1.3000	1.3400	1.3000	1.3400	-2.899%	2	391	-55.224%
2026-04-08	1.4200	1.4200	1.3800	1.3800	-28.497%	4	390	-56.522%
2026-04-01	1.8900	1.9400	1.8900	1.9300	-5.392%	102	385	-68.912%
2026-03-31	2.1200	2.1200	2.0400	2.0400	-15.353%	4	283	-70.588%
2026-03-30	2.4100	2.4100	2.4100	2.4100	0.000%	1	279	-75.104%
2026-03-27	2.4100	2.4100	2.4100	2.4100	+16.425%	2	279	-75.104%
2026-03-04	2.0700	2.0700	2.0700	2.0700	+6.154%	7	278	-71.014%
2026-02-18	2.0500	2.0600	1.9500	1.9500	-9.722%	125	285	-69.231%
2026-02-05	2.1600	2.1600	2.1600	2.1600	+27.059%	1	160	-72.222%
2026-01-27	1.7000	1.7000	1.7000	1.7000	-2.857%	3	160	-64.706%
2026-01-26	1.7500	1.7500	1.7500	1.7500	-12.500%	10	160	-65.714%
2026-01-23	2.0000	2.0000	2.0000	2.0000	+21.951%	1	160	-70.000%
2026-01-15	1.6400	1.6400	1.6400	1.6400	-5.202%	1	160	-63.415%
2026-01-09	1.7300	1.7300	1.7300	1.7300	-7.487%	2	159	-65.318%
2026-01-06	1.8700	1.8700	1.8700	1.8700	-6.030%	1	159	-67.914%
2026-01-02	1.9500	1.9900	1.9500	1.9900	-5.238%	2	158	-69.849%
2025-12-31	2.1000	2.1000	2.1000	2.1000	-2.326%	1	157	-71.429%
2025-12-23	2.1500	2.1500	2.1500	2.1500	-2.273%	1	157	-72.093%
2025-12-22	2.2300	2.2300	2.2000	2.2000	-15.385%	2	158	-72.727%
2025-12-12	2.6000	2.6000	2.6000	2.6000	+15.556%	2	158	-76.923%
2025-12-11	2.2500	2.2500	2.2500	2.2500	+0.897%	1	156	-73.333%
2025-12-08	2.2300	2.2300	2.2300	2.2300	-5.907%	3	155	-73.094%
2025-12-03	2.4000	2.4000	2.3700	2.3700	-1.250%	9	152	-74.684%
2025-12-02	2.4000	2.4000	2.4000	2.4000	-28.994%	4	153	-75.000%
2025-11-18	3.2000	3.4800	3.2000	3.3800	+14.189%	5	149	-82.249%
2025-11-17	2.9600	2.9600	2.9600	2.9600	+18.876%	1	150	-79.730%
2025-11-06	2.4900	2.4900	2.4900	2.4900	-12.632%	1	150	-75.904%
2025-10-31	2.8000	2.8500	2.5300	2.8500	+12.648%	18	150	-78.947%
2025-10-29	2.6200	2.6200	2.4700	2.5300	-2.692%	36	136	-76.285%
2025-10-27	2.6000	2.6000	2.6000	2.6000	-5.455%	1	103	-76.923%
2025-10-22	2.7500	2.7500	2.7500	2.7500	+6.178%	1	103	-78.182%
2025-10-20	2.7200	2.7900	2.5900	2.5900	-13.667%	17	103	-76.834%
2025-10-17	2.9700	3.0000	2.9700	3.0000	+10.701%	3	89	-80.000%
2025-10-16	2.7000	2.7100	2.7000	2.7100	-3.214%	2	90	-77.860%
2025-10-15	2.8000	2.8000	2.8000	2.8000	-4.437%	2	90	-78.571%
2025-10-10	2.6700	2.9300	2.6700	2.9300	+12.692%	5	91	-79.522%
2025-10-09	2.6000	2.6000	2.6000	2.6000	-1.887%	3	90	-76.923%
2025-10-08	2.6500	2.6500	2.6500	2.6500	+10.417%	1	90	-77.358%
2025-10-06	2.4000	2.4000	2.4000	2.4000	-0.415%	2	89	-75.000%
2025-10-03	2.5100	2.5100	2.4100	2.4100	-6.226%	8	89	-75.104%
2025-09-18	2.5700	2.5700	2.5700	2.5700	-7.220%	35	88	-76.654%
2025-09-15	2.7400	2.7700	2.7400	2.7700	-2.120%	3	123	-78.339%
2025-09-10	2.8300	2.8300	2.8300	2.8300	-11.563%	2	120	-78.799%
2025-08-29	3.2000	3.2000	3.2000	3.2000	+11.111%	2	118	-81.250%
2025-08-28	2.9600	2.9700	2.8800	2.8800	-7.692%	4	118	-79.167%
2025-08-26	3.1200	3.1200	3.1200	3.1200	-18.961%	1	115	-80.769%
2025-07-15	3.8500	3.8500	3.8500	3.8500	-3.750%	20	115	-84.416%
2025-07-11	4.0000	4.0000	4.0000	4.0000	-3.614%	5	95	-85.000%
2025-07-09	4.1500	4.1500	4.1500	4.1500	-3.935%	1	90	-85.542%
2025-07-03	4.3200	4.3200	4.3200	4.3200	-8.475%	1	91	-86.111%
2025-07-01	4.7400	4.7600	4.7000	4.7200	+2.609%	24	91	-87.288%
2025-06-30	4.6600	4.6600	4.5800	4.6000	-3.766%	36	67	-86.957%
2025-06-27	4.6000	4.7800	4.5500	4.7800	+2.796%	22	32	-87.448%
2025-06-26	4.6500	4.6500	4.6500	4.6500	-13.729%	9	24	-87.097%
2025-06-20	5.4700	5.4700	5.3900	5.3900	-6.586%	10	29	-88.868%
2025-06-06	5.7700	5.7700	5.7700	5.7700	-2.862%	2	29	-89.601%
2025-06-04	5.9400	5.9400	5.9400	5.9400	-21.325%	1	29	-89.899%
2025-05-23	7.5500	7.5500	7.5500	7.5500	+16.873%	2	29	-92.053%
2025-05-20	6.5500	6.5500	6.4600	6.4600	+1.095%	5	29	-90.712%
2025-05-19	6.3900	6.3900	6.3900	6.3900	+2.404%	1	24	-90.610%
2025-05-16	6.2800	6.2800	6.2400	6.2400	-51.059%	10	24	-90.385%
2025-04-23	12.7500	12.7500	12.7500	12.7500	-6.730%	2	19	-95.294%
2025-04-21	13.6700	13.6700	13.6700	13.6700	+15.847%	2	20	-95.611%
2025-04-14	11.8000	11.8000	11.8000	11.8000	-23.575%	10	20	-94.915%
2025-04-07	14.4500	15.4400	14.4500	15.4400	+34.847%	3	10	-96.114%
2025-04-03	11.4500	11.4500	11.4500	11.4500	+52.667%	7	7	-94.760%
2025-03-05	7.7000	7.7000	7.5000	7.5000	-4.459%	2	5	-92.000%
2025-03-04	7.8500	7.8500	7.8500	7.8500	0.000%	3	3	-92.357%

.dark-mode .xmdCqq{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .xmdCqq{ color: #333333; background-color: white; border: 2px solid #333333; }SMH20270115P150SMH Jan 15 2027 150.00 Put (SMH270115P00150000)option OPRA

SMH20270115P150
SMH Jan 15 2027 150.00 Put (SMH270115P00150000)
option OPRA