Dark

SMH20270115P150
SMH Jan 15 2027 150.00 Put (SMH270115P00150000)
option OPRA

EOD

Sep 30, 2026

0.2000+81.818%(+0.0900)1

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-30	0.2000	0.2000	0.2000	0.2000	+81.818%	1	369	0.000%
2026-09-16	0.1700	0.1700	0.1100	0.1100	+22.222%	2	369	+81.818%
2026-09-15	0.0900	0.0900	0.0900	0.0900	+12.500%	1	369	+122.222%
2026-09-10	0.1800	0.1800	0.0800	0.0800	-11.111%	2	368	+150.000%
2026-09-08	0.2000	0.2000	0.0900	0.0900	-64.000%	2	368	+122.222%
2026-08-27	0.2500	0.2500	0.2500	0.2500	0.000%	3	368	-20.000%
2026-08-14	0.3000	0.3000	0.2500	0.2500	-46.809%	31	368	-20.000%
2026-08-07	0.4700	0.4700	0.4700	0.4700	-22.951%	1	341	-57.447%
2026-08-06	0.6400	0.6400	0.6100	0.6100	+1.667%	2	340	-67.213%
2026-08-05	0.7100	0.7100	0.6000	0.6000	-13.043%	2	341	-66.667%
2026-08-04	0.6900	0.6900	0.6900	0.6900	+1.471%	10	340	-71.014%
2026-08-03	0.6800	0.6800	0.6800	0.6800	-42.373%	1	340	-70.588%
2026-07-23	1.1800	1.1800	1.1800	1.1800	+42.169%	1	339	-83.051%
2026-07-13	0.8200	0.8300	0.8200	0.8300	-18.627%	2	338	-75.904%
2026-07-07	1.0000	1.0200	1.0000	1.0200	+34.211%	3	338	-80.392%
2026-07-02	0.7600	0.7600	0.7600	0.7600	-2.564%	1	336	-73.684%
2026-06-09	0.7800	0.7800	0.7800	0.7800	+25.806%	1	336	-74.359%
2026-06-02	0.6200	0.6200	0.6200	0.6200	-12.676%	2	336	-67.742%
2026-06-01	0.7100	0.7100	0.7100	0.7100	+42.000%	5	336	-71.831%
2026-05-20	0.5000	0.5000	0.5000	0.5000	-25.373%	1	331	-60.000%
2026-05-19	0.6700	0.6700	0.6700	0.6700	+11.667%	1	330	-70.149%
2026-05-15	0.6000	0.6000	0.6000	0.6000	0.000%	14	330	-66.667%
2026-05-12	0.6000	0.6000	0.6000	0.6000	-7.692%	1	344	-66.667%
2026-05-06	0.6500	0.6500	0.6500	0.6500	-7.143%	2	349	-69.231%
2026-05-04	0.7000	0.7000	0.7000	0.7000	-18.605%	300	347	-71.429%
2026-04-29	0.8600	0.8600	0.8600	0.8600	-11.340%	1	499	-76.744%
2026-04-28	0.9700	0.9700	0.9700	0.9700	-11.818%	1	499	-79.381%
2026-04-24	1.1000	1.1000	1.1000	1.1000	0.000%	5	498	-81.818%
2026-04-23	1.0800	1.1200	1.0800	1.1000	+7.843%	13	493	-81.818%
2026-04-22	0.9800	1.0200	0.9800	1.0200	0.000%	109	497	-80.392%
2026-04-21	1.0200	1.0200	1.0200	1.0200	-6.422%	1	390	-80.392%
2026-04-17	1.0900	1.0900	1.0900	1.0900	-18.657%	1	390	-81.651%
2026-04-10	1.3000	1.3400	1.3000	1.3400	-2.899%	2	391	-85.075%
2026-04-08	1.4200	1.4200	1.3800	1.3800	-28.497%	4	390	-85.507%
2026-04-01	1.8900	1.9400	1.8900	1.9300	-5.392%	102	385	-89.637%
2026-03-31	2.1200	2.1200	2.0400	2.0400	-15.353%	4	283	-90.196%
2026-03-30	2.4100	2.4100	2.4100	2.4100	0.000%	1	279	-91.701%
2026-03-27	2.4100	2.4100	2.4100	2.4100	+16.425%	2	279	-91.701%
2026-03-04	2.0700	2.0700	2.0700	2.0700	+6.154%	7	278	-90.338%
2026-02-18	2.0500	2.0600	1.9500	1.9500	-9.722%	125	285	-89.744%
2026-02-05	2.1600	2.1600	2.1600	2.1600	+27.059%	1	160	-90.741%
2026-01-27	1.7000	1.7000	1.7000	1.7000	-2.857%	3	160	-88.235%
2026-01-26	1.7500	1.7500	1.7500	1.7500	-12.500%	10	160	-88.571%
2026-01-23	2.0000	2.0000	2.0000	2.0000	+21.951%	1	160	-90.000%
2026-01-15	1.6400	1.6400	1.6400	1.6400	-5.202%	1	160	-87.805%
2026-01-09	1.7300	1.7300	1.7300	1.7300	-7.487%	2	159	-88.439%
2026-01-06	1.8700	1.8700	1.8700	1.8700	-6.030%	1	159	-89.305%
2026-01-02	1.9500	1.9900	1.9500	1.9900	-5.238%	2	158	-89.950%
2025-12-31	2.1000	2.1000	2.1000	2.1000	-2.326%	1	157	-90.476%
2025-12-23	2.1500	2.1500	2.1500	2.1500	-2.273%	1	157	-90.698%
2025-12-22	2.2300	2.2300	2.2000	2.2000	-15.385%	2	158	-90.909%
2025-12-12	2.6000	2.6000	2.6000	2.6000	+15.556%	2	158	-92.308%
2025-12-11	2.2500	2.2500	2.2500	2.2500	+0.897%	1	156	-91.111%
2025-12-08	2.2300	2.2300	2.2300	2.2300	-5.907%	3	155	-91.031%
2025-12-03	2.4000	2.4000	2.3700	2.3700	-1.250%	9	152	-91.561%
2025-12-02	2.4000	2.4000	2.4000	2.4000	-28.994%	4	153	-91.667%
2025-11-18	3.2000	3.4800	3.2000	3.3800	+14.189%	5	149	-94.083%
2025-11-17	2.9600	2.9600	2.9600	2.9600	+18.876%	1	150	-93.243%
2025-11-06	2.4900	2.4900	2.4900	2.4900	-12.632%	1	150	-91.968%
2025-10-31	2.8000	2.8500	2.5300	2.8500	+12.648%	18	150	-92.982%
2025-10-29	2.6200	2.6200	2.4700	2.5300	-2.692%	36	136	-92.095%
2025-10-27	2.6000	2.6000	2.6000	2.6000	-5.455%	1	103	-92.308%
2025-10-22	2.7500	2.7500	2.7500	2.7500	+6.178%	1	103	-92.727%
2025-10-20	2.7200	2.7900	2.5900	2.5900	-13.667%	17	103	-92.278%
2025-10-17	2.9700	3.0000	2.9700	3.0000	+10.701%	3	89	-93.333%
2025-10-16	2.7000	2.7100	2.7000	2.7100	-3.214%	2	90	-92.620%
2025-10-15	2.8000	2.8000	2.8000	2.8000	-4.437%	2	90	-92.857%
2025-10-10	2.6700	2.9300	2.6700	2.9300	+12.692%	5	91	-93.174%
2025-10-09	2.6000	2.6000	2.6000	2.6000	-1.887%	3	90	-92.308%
2025-10-08	2.6500	2.6500	2.6500	2.6500	+10.417%	1	90	-92.453%
2025-10-06	2.4000	2.4000	2.4000	2.4000	-0.415%	2	89	-91.667%
2025-10-03	2.5100	2.5100	2.4100	2.4100	-6.226%	8	89	-91.701%
2025-09-18	2.5700	2.5700	2.5700	2.5700	-7.220%	35	88	-92.218%
2025-09-15	2.7400	2.7700	2.7400	2.7700	-2.120%	3	123	-92.780%
2025-09-10	2.8300	2.8300	2.8300	2.8300	-11.563%	2	120	-92.933%
2025-08-29	3.2000	3.2000	3.2000	3.2000	+11.111%	2	118	-93.750%
2025-08-28	2.9600	2.9700	2.8800	2.8800	-7.692%	4	118	-93.056%
2025-08-26	3.1200	3.1200	3.1200	3.1200	-18.961%	1	115	-93.590%
2025-07-15	3.8500	3.8500	3.8500	3.8500	-3.750%	20	115	-94.805%
2025-07-11	4.0000	4.0000	4.0000	4.0000	-3.614%	5	95	-95.000%
2025-07-09	4.1500	4.1500	4.1500	4.1500	-3.935%	1	90	-95.181%
2025-07-03	4.3200	4.3200	4.3200	4.3200	-8.475%	1	91	-95.370%
2025-07-01	4.7400	4.7600	4.7000	4.7200	+2.609%	24	91	-95.763%
2025-06-30	4.6600	4.6600	4.5800	4.6000	-3.766%	36	67	-95.652%
2025-06-27	4.6000	4.7800	4.5500	4.7800	+2.796%	22	32	-95.816%
2025-06-26	4.6500	4.6500	4.6500	4.6500	-13.729%	9	24	-95.699%
2025-06-20	5.4700	5.4700	5.3900	5.3900	-6.586%	10	29	-96.289%
2025-06-06	5.7700	5.7700	5.7700	5.7700	-2.862%	2	29	-96.534%
2025-06-04	5.9400	5.9400	5.9400	5.9400	-21.325%	1	29	-96.633%
2025-05-23	7.5500	7.5500	7.5500	7.5500	+16.873%	2	29	-97.351%
2025-05-20	6.5500	6.5500	6.4600	6.4600	+1.095%	5	29	-96.904%
2025-05-19	6.3900	6.3900	6.3900	6.3900	+2.404%	1	24	-96.870%
2025-05-16	6.2800	6.2800	6.2400	6.2400	-51.059%	10	24	-96.795%
2025-04-23	12.7500	12.7500	12.7500	12.7500	-6.730%	2	19	-98.431%
2025-04-21	13.6700	13.6700	13.6700	13.6700	+15.847%	2	20	-98.537%
2025-04-14	11.8000	11.8000	11.8000	11.8000	-23.575%	10	20	-98.305%
2025-04-07	14.4500	15.4400	14.4500	15.4400	+34.847%	3	10	-98.705%
2025-04-03	11.4500	11.4500	11.4500	11.4500	+52.667%	7	7	-98.253%
2025-03-05	7.7000	7.7000	7.5000	7.5000	-4.459%	2	5	-97.333%
2025-03-04	7.8500	7.8500	7.8500	7.8500	0.000%	3	3	-97.452%

.dark-mode .dQJJB0{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .dQJJB0{ color: #333333; background-color: white; border: 2px solid #333333; }SMH20270115P150SMH Jan 15 2027 150.00 Put (SMH270115P00150000)option OPRA

SMH20270115P150
SMH Jan 15 2027 150.00 Put (SMH270115P00150000)
option OPRA