Dark

SMH20270115C750
SMH Jan 15 2027 750.00 Call (SMH270115C00750000)
option OPRA

EOD

Oct 1, 2026

11.30+20.213%(+1.90)98

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-10-01	10.5000	11.7400	10.5000	11.3000	+20.213%	98	2,086	0.000%
2026-09-30	9.4500	9.6500	9.4000	9.4000	-4.082%	47	2,082	+20.213%
2026-09-29	9.8000	9.8000	9.8000	9.8000	+11.872%	3	2,154	+15.306%
2026-09-28	8.7600	8.7600	8.7600	8.7600	-15.526%	1	2,154	+28.995%
2026-09-25	11.6500	11.6500	10.2500	10.3700	+11.505%	301	2,154	+8.968%
2026-09-24	8.3900	9.4000	8.1000	9.3000	-0.535%	202	2,338	+21.505%
2026-09-23	9.3500	9.3500	8.5900	9.3500	-10.526%	75	2,236	+20.856%
2026-09-22	9.2000	10.5000	9.2000	10.4500	+18.750%	181	2,409	+8.134%
2026-09-21	6.8000	9.0300	6.8000	8.8000	+102.299%	58	2,388	+28.409%
2026-09-18	4.2400	4.4000	4.2400	4.3500	+6.880%	757	2,365	+159.770%
2026-09-17	4.0500	4.0700	4.0500	4.0700	+31.290%	2	2,911	+177.641%
2026-09-16	3.2100	3.2700	2.8500	3.1000	+3.333%	8	2,913	+264.516%
2026-09-15	3.0100	3.0100	3.0000	3.0000	+2.041%	14	2,914	+276.667%
2026-09-14	3.2500	3.2500	2.9400	2.9400	-47.217%	30	2,928	+284.354%
2026-09-11	5.5000	5.8000	5.4700	5.5700	+2.202%	13	2,922	+102.873%
2026-09-10	5.4000	5.8500	5.4000	5.4500	-23.239%	4	2,909	+107.339%
2026-09-09	7.5000	7.5000	7.1000	7.1000	-11.471%	5	2,907	+59.155%
2026-09-08	7.3000	8.1500	7.3000	8.0200	+41.696%	191	2,915	+40.898%
2026-09-04	5.0800	5.7000	5.0800	5.6600	+52.973%	7	2,945	+99.647%
2026-09-03	3.7000	3.7000	3.7000	3.7000	-0.804%	1	2,945	+205.405%
2026-09-01	3.7500	3.7500	3.7300	3.7300	-34.561%	2	2,945	+202.949%
2026-08-31	6.0000	6.0000	5.7000	5.7000	-24.000%	9	2,944	+98.246%
2026-08-28	7.5500	7.5500	7.5000	7.5000	-8.981%	4	2,943	+50.667%
2026-08-27	8.6000	8.6000	8.2400	8.2400	+22.802%	39	2,945	+37.136%
2026-08-26	6.7100	6.7100	6.7100	6.7100	-4.823%	1	2,911	+68.405%
2026-08-25	7.2500	7.2500	7.0500	7.0500	+4.599%	15	2,912	+60.284%
2026-08-24	7.5000	7.5000	6.4100	6.7400	-23.409%	36	2,905	+67.656%
2026-08-21	10.0800	10.0800	8.4500	8.8000	-1.456%	6	2,894	+28.409%
2026-08-20	9.0000	9.0000	8.9300	8.9300	-12.193%	3	2,891	+26.540%
2026-08-19	9.8700	10.1700	9.4300	10.1700	-4.507%	3	2,889	+11.111%
2026-08-18	12.5500	12.5500	10.6500	10.6500	-35.921%	7	2,888	+6.103%
2026-08-17	16.3000	16.6200	15.9800	16.6200	+12.678%	251	2,883	-32.010%
2026-08-14	16.5000	16.5000	14.7500	14.7500	-19.837%	19	3,025	-23.390%
2026-08-13	18.1500	18.4000	18.1500	18.4000	+13.370%	2	3,027	-38.587%
2026-08-12	17.4000	17.8000	16.2300	16.2300	+12.552%	202	3,028	-30.376%
2026-08-11	16.5500	16.5500	14.3500	14.4200	-28.330%	46	2,826	-21.637%
2026-08-07	20.1000	20.6700	20.0800	20.1200	-6.636%	13	2,789	-43.837%
2026-08-06	21.5500	21.5500	21.5500	21.5500	+0.279%	5	2,787	-47.564%
2026-08-05	21.4100	21.9700	21.4100	21.4900	-7.371%	22	2,792	-47.417%
2026-08-04	20.5900	23.7600	20.2600	23.2000	+47.865%	954	2,792	-51.293%
2026-08-03	15.0200	15.6900	14.2800	15.6900	-3.860%	5	1,846	-27.980%
2026-07-31	17.5000	17.5000	15.7500	16.3200	+11.020%	8	1,846	-30.760%
2026-07-30	15.1900	16.3500	14.7000	14.7000	+12.214%	14	1,853	-23.129%
2026-07-29	12.7500	13.1000	12.6500	13.1000	-19.780%	8	1,841	-13.740%
2026-07-28	16.2500	16.3300	14.7700	16.3300	-15.169%	10	1,851	-30.802%
2026-07-27	24.3500	24.7000	18.9200	19.2500	-18.776%	32	1,849	-41.299%
2026-07-24	29.0000	29.3500	23.7000	23.7000	-21.131%	16	1,833	-52.321%
2026-07-23	31.0000	31.0500	29.2200	30.0500	-0.825%	6	1,832	-62.396%
2026-07-22	30.5700	30.5700	30.3000	30.3000	-1.623%	14	1,833	-62.706%
2026-07-21	30.0200	31.2100	28.9800	30.8000	+14.074%	12	1,835	-63.312%
2026-07-17	21.6600	27.0000	21.6600	27.0000	-2.280%	44	1,836	-58.148%
2026-07-16	29.7500	30.9300	27.6000	27.6300	-17.645%	17	1,857	-59.102%
2026-07-15	33.0700	33.5500	31.2400	33.5500	-14.956%	117	1,847	-66.319%
2026-07-14	38.9300	39.5500	37.9500	39.4500	+11.283%	140	1,747	-71.356%
2026-07-13	36.1700	36.1700	35.4300	35.4500	-19.977%	13	1,649	-68.124%
2026-07-10	42.6000	44.4000	42.6000	44.3000	-0.135%	28	1,649	-74.492%
2026-07-09	47.8000	47.8000	44.3600	44.3600	+13.482%	29	1,645	-74.527%
2026-07-08	36.3000	39.0900	35.1500	39.0900	+11.558%	10	1,648	-71.092%
2026-07-07	35.3100	35.8000	32.5400	35.0400	-20.364%	29	1,643	-67.751%
2026-07-06	47.1400	47.1400	43.4300	44.0000	+12.821%	36	1,645	-74.318%
2026-07-02	49.2500	49.2500	38.5900	39.0000	-23.153%	1,377	418	-71.026%
2026-07-01	52.7800	53.1200	50.3600	50.7500	-19.419%	175	418	-77.734%
2026-06-30	61.9600	63.2000	61.9600	62.9800	+17.500%	7	263	-82.058%
2026-06-29	44.8200	54.1700	42.7700	53.6000	+8.480%	114	265	-78.918%
2026-06-26	49.8400	49.8400	49.4100	49.4100	-12.857%	3	259	-77.130%
2026-06-25	53.9800	58.1700	53.9800	56.7000	+4.439%	4	262	-80.071%
2026-06-24	47.8200	54.3500	47.7200	54.2900	+3.410%	8	261	-79.186%
2026-06-23	59.3200	59.4800	52.5000	52.5000	-26.931%	23	259	-78.476%
2026-06-22	73.1500	74.7900	70.2800	71.8500	+29.881%	17	258	-84.273%
2026-06-17	55.5800	55.8000	55.3200	55.3200	-0.288%	3	244	-79.573%
2026-06-16	60.9700	60.9700	55.4800	55.4800	-10.299%	2	244	-79.632%
2026-06-15	61.1500	61.8500	58.7500	61.8500	+18.260%	7	239	-81.730%
2026-06-12	52.2300	52.6600	52.2100	52.3000	+26.329%	6	239	-78.394%
2026-06-11	38.1000	41.4000	38.1000	41.4000	+21.944%	8	239	-72.705%
2026-06-10	33.9500	33.9500	33.9500	33.9500	-6.525%	1	237	-66.716%
2026-06-09	36.3200	36.3200	36.3200	36.3200	-5.515%	1	237	-68.888%
2026-06-08	39.3000	39.3000	38.4400	38.4400	+14.541%	6	237	-70.604%
2026-06-05	40.5600	40.5600	33.5300	33.5600	-36.015%	19	233	-66.329%
2026-06-04	46.6500	52.4500	46.3700	52.4500	-6.756%	13	246	-78.456%
2026-06-03	56.2500	56.2500	56.2500	56.2500	+5.733%	1	244	-79.911%
2026-06-02	48.9200	53.2000	48.9200	53.2000	+33.467%	8	243	-78.759%
2026-05-29	42.1000	42.1000	39.7500	39.8600	+0.201%	4	237	-71.651%
2026-05-28	40.0500	40.0500	39.7800	39.7800	+4.933%	4	237	-71.594%
2026-05-27	38.0000	38.1100	37.9100	37.9100	-6.809%	7	235	-70.193%
2026-05-26	39.1700	40.6800	39.1700	40.6800	+34.702%	5	234	-72.222%
2026-05-22	28.4500	30.8100	28.3600	30.2000	+17.191%	57	229	-62.583%
2026-05-20	25.8900	25.9500	25.6000	25.7700	+13.275%	18	221	-56.151%
2026-05-19	22.4000	23.0500	22.2600	22.7500	+6.408%	12	211	-50.330%
2026-05-18	24.8000	24.8500	21.3800	21.3800	-26.655%	7	211	-47.147%
2026-05-15	29.1500	29.1500	29.1500	29.1500	-14.315%	1	211	-61.235%
2026-05-14	30.9500	34.1400	30.9500	34.0200	+7.761%	7	210	-66.784%
2026-05-13	32.0000	32.0000	31.5700	31.5700	+26.028%	5	212	-64.207%
2026-05-12	23.6700	25.0500	23.4700	25.0500	-15.657%	12	212	-54.890%
2026-05-11	28.3500	29.7000	28.3500	29.7000	+17.160%	33	212	-61.953%
2026-05-08	24.4500	25.3500	24.4500	25.3500	+46.110%	28	238	-55.424%
2026-05-07	17.5000	17.5000	17.3500	17.3500	-0.857%	6	238	-34.870%
2026-05-06	17.5000	17.5000	17.5000	17.5000	+34.100%	1	237	-35.429%
2026-05-05	11.0000	13.0500	11.0000	13.0500	+34.814%	64	237	-13.410%
2026-05-04	9.6800	9.6800	9.6800	9.6800	-4.348%	2	174	+16.736%
2026-05-01	10.1200	10.1200	10.1200	10.1200	+31.429%	2	172	+11.660%
2026-04-28	8.4000	8.4000	7.7000	7.7000	-22.613%	92	172	+46.753%
2026-04-27	9.9500	10.0500	9.7500	9.9500	0.000%	147	0	+13.568%

.dark-mode .tyzb7P{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .tyzb7P{ color: #333333; background-color: white; border: 2px solid #333333; }SMH20270115C750SMH Jan 15 2027 750.00 Call (SMH270115C00750000)option OPRA

SMH20270115C750
SMH Jan 15 2027 750.00 Call (SMH270115C00750000)
option OPRA