Dark

SMH20270115C710
SMH Jan 15 2027 710.00 Call (SMH270115C00710000)
option OPRA

EOD

Oct 1, 2026

18.50+10.646%(+1.78)182

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-10-01	17.1900	19.1000	16.8000	18.5000	+10.646%	182	1,876	0.000%
2026-09-30	16.4900	16.8900	16.4900	16.7200	+2.326%	5	1,878	+10.646%
2026-09-29	16.0000	17.3500	15.5700	16.3400	+21.487%	22	1,880	+13.219%
2026-09-28	13.4500	13.4500	13.4500	13.4500	-24.011%	1	1,881	+37.546%
2026-09-25	16.3100	17.7000	16.3000	17.7000	+15.309%	27	1,881	+4.520%
2026-09-24	13.8000	15.3500	13.1500	15.3500	-4.658%	18	1,892	+20.521%
2026-09-23	15.7500	16.1000	15.3900	16.1000	-2.836%	1,990	1,898	+14.907%
2026-09-22	16.5200	16.9500	16.5200	16.5700	+18.357%	102	535	+11.648%
2026-09-21	10.2000	14.1500	10.2000	14.0000	+94.986%	34	475	+32.143%
2026-09-17	7.1800	7.1800	7.1800	7.1800	+32.228%	5	477	+157.660%
2026-09-14	5.4300	5.4300	5.4300	5.4300	-40.330%	7	482	+240.700%
2026-09-10	9.2100	9.5800	9.1000	9.1000	-26.790%	14	486	+103.297%
2026-09-09	12.4300	12.4300	12.4300	12.4300	-3.643%	1	485	+48.833%
2026-09-08	12.1300	12.9000	12.1300	12.9000	+40.984%	26	485	+43.411%
2026-09-04	8.9900	9.1500	8.9900	9.1500	+42.969%	4	477	+102.186%
2026-09-03	5.8900	6.4000	5.8900	6.4000	-24.081%	2	477	+189.063%
2026-08-31	8.4300	8.4300	8.4300	8.4300	-20.472%	2	520	+119.454%
2026-08-28	11.6500	11.7000	10.4500	10.6000	-21.481%	54	520	+74.528%
2026-08-27	13.5500	13.5500	12.5500	13.5000	+22.393%	41	532	+37.037%
2026-08-26	11.0300	11.0300	11.0300	11.0300	-1.253%	6	536	+67.724%
2026-08-25	11.2500	11.3000	10.8700	11.1700	+5.577%	33	539	+65.622%
2026-08-24	10.3000	10.8000	10.2000	10.5800	-24.429%	23	547	+74.858%
2026-08-19	14.6000	14.6000	14.0000	14.0000	-15.100%	19	549	+32.143%
2026-08-18	16.3000	16.5200	16.3000	16.4900	-33.103%	14	550	+12.189%
2026-08-17	24.2500	25.1000	24.2500	24.6500	-6.238%	258	550	-24.949%
2026-08-13	26.3000	26.3000	26.2900	26.2900	+4.325%	15	516	-29.631%
2026-08-12	24.6400	25.2000	24.6400	25.2000	+11.013%	32	521	-26.587%
2026-08-10	23.8500	23.8500	22.7000	22.7000	-22.260%	10	496	-18.502%
2026-08-05	32.3000	32.5200	29.2000	29.2000	-3.789%	42	497	-36.644%
2026-08-04	28.3000	30.3600	28.2500	30.3500	+40.185%	28	490	-39.044%
2026-08-03	20.9000	22.5500	20.2000	21.6500	-4.626%	83	487	-14.550%
2026-07-31	22.7000	22.7000	22.7000	22.7000	+5.828%	14	421	-18.502%
2026-07-30	21.1000	21.4500	21.1000	21.4500	+20.506%	13	421	-13.753%
2026-07-29	17.8000	17.8000	17.8000	17.8000	-49.288%	1	409	+3.933%
2026-07-20	35.5500	35.5500	35.1000	35.1000	+4.620%	10	420	-47.293%
2026-07-17	37.0000	37.0000	33.4000	33.5500	-32.698%	47	410	-44.858%
2026-07-14	50.5300	50.5300	49.8500	49.8500	-10.823%	5	385	-62.889%
2026-07-10	52.7000	55.9000	52.7000	55.9000	-2.460%	19	382	-66.905%
2026-07-09	57.2500	57.3100	57.2500	57.3100	+30.043%	2	386	-67.719%
2026-07-07	45.4000	45.4000	44.0700	44.0700	-21.472%	49	396	-58.021%
2026-07-02	56.1200	56.1200	56.1200	56.1200	-18.596%	10	396	-67.035%
2026-07-01	68.9400	68.9400	68.9400	68.9400	-11.977%	1	396	-73.165%
2026-06-30	77.1200	78.3200	77.0600	78.3200	+18.577%	13	396	-76.379%
2026-06-29	65.4000	66.0500	65.4000	66.0500	+12.196%	26	396	-71.991%
2026-06-26	58.8700	58.8700	58.8700	58.8700	-11.073%	50	389	-68.575%
2026-06-25	66.2000	66.2000	66.2000	66.2000	+8.703%	5	439	-72.054%
2026-06-24	61.5500	61.5500	57.6500	60.9000	-12.032%	33	444	-69.622%
2026-06-23	70.5500	70.5500	69.2300	69.2300	-19.826%	3	437	-73.277%
2026-06-22	86.3500	86.3500	86.3500	86.3500	+0.700%	1	440	-78.576%
2026-06-18	77.6000	85.7500	77.6000	85.7500	+21.891%	6	440	-78.426%
2026-06-17	68.1000	70.3500	68.1000	70.3500	+2.956%	29	440	-73.703%
2026-06-16	68.3300	68.3300	68.3300	68.3300	-11.144%	1	440	-72.926%
2026-06-15	73.9200	76.9000	73.2300	76.9000	+52.731%	53	389	-75.943%
2026-06-11	51.9500	52.3500	50.3500	50.3500	+31.120%	24	389	-63.257%
2026-06-09	56.4300	56.5500	38.4000	38.4000	-26.871%	12	399	-51.823%
2026-06-08	52.5000	52.5400	52.5000	52.5100	-18.652%	4	388	-64.769%
2026-06-04	58.6000	64.5500	58.6000	64.5500	+24.135%	19	390	-71.340%
2026-06-01	52.0000	52.0000	52.0000	52.0000	+3.175%	10	378	-64.423%
2026-05-29	50.4000	50.4000	50.4000	50.4000	+6.217%	1	368	-63.294%
2026-05-28	47.4500	47.4500	47.4500	47.4500	-11.441%	1	367	-61.012%
2026-05-27	53.5800	53.5800	53.5800	53.5800	+44.654%	1	367	-65.472%
2026-05-22	37.0700	37.2600	36.7700	37.0400	+6.284%	218	366	-50.054%
2026-05-21	34.8500	34.8500	34.8500	34.8500	+31.311%	5	223	-46.915%
2026-05-19	26.5800	26.5800	26.2800	26.5400	-12.090%	8	223	-30.294%
2026-05-18	29.9500	30.2000	29.9500	30.1900	-27.689%	33	206	-38.721%
2026-05-14	41.7500	41.7500	41.7500	41.7500	+2.833%	1	206	-55.689%
2026-05-13	40.0000	40.6000	39.9500	40.6000	+24.311%	66	206	-54.433%
2026-05-12	34.9500	34.9500	32.5000	32.6600	-17.316%	184	206	-43.356%
2026-05-11	37.8300	39.5000	37.8300	39.5000	+32.862%	5	206	-53.165%
2026-05-08	29.7300	29.7300	29.7300	29.7300	+13.300%	1	99	-37.773%
2026-05-06	25.8900	26.2700	25.8900	26.2400	+41.456%	4	98	-29.497%
2026-05-05	17.5000	18.5500	17.5000	18.5500	+38.433%	38	97	-0.270%
2026-05-04	13.4000	13.4000	13.4000	13.4000	-0.075%	11	91	+38.060%
2026-04-30	13.4000	13.4100	13.4000	13.4100	+8.145%	2	91	+37.957%
2026-04-29	12.3000	12.4000	12.3000	12.4000	+6.804%	40	91	+49.194%
2026-04-28	11.6100	11.6100	11.6100	11.6100	-16.173%	2	72	+59.345%
2026-04-27	13.9000	13.9000	13.8500	13.8500	+7.364%	17	72	+33.574%
2026-04-24	12.9100	13.0600	12.9000	12.9000	+35.789%	134	72	+43.411%
2026-04-23	9.5000	9.5000	9.5000	9.5000	0.000%	5	5	+94.737%

.dark-mode .nfqnRk{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .nfqnRk{ color: #333333; background-color: white; border: 2px solid #333333; }SMH20270115C710SMH Jan 15 2027 710.00 Call (SMH270115C00710000)option OPRA

SMH20270115C710
SMH Jan 15 2027 710.00 Call (SMH270115C00710000)
option OPRA