Dark

SMH20270115C680
SMH Jan 15 2027 680.00 Call (SMH270115C00680000)
option OPRA

EOD

Sep 30, 2026

23.84-0.667%(-0.16)2

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-30	23.2200	23.8400	23.2200	23.8400	-0.667%	2	1,571	0.000%
2026-09-29	24.0000	24.0000	24.0000	24.0000	+12.941%	1	1,570	-0.667%
2026-09-28	20.6000	21.2500	20.6000	21.2500	-3.803%	10	1,569	+12.188%
2026-09-23	22.0900	22.0900	22.0900	22.0900	-8.719%	10	1,574	+7.922%
2026-09-22	22.8000	24.2500	22.6500	24.2000	+20.879%	18	1,566	-1.488%
2026-09-21	18.6100	20.0200	18.6100	20.0200	+77.011%	4	1,572	+19.081%
2026-09-18	11.3100	11.3100	11.3100	11.3100	+6.698%	1	1,570	+110.787%
2026-09-17	10.5600	10.8500	10.4000	10.6000	+6.533%	75	1,570	+124.906%
2026-09-16	10.1500	10.1500	8.6000	9.9500	+18.452%	6	1,513	+139.598%
2026-09-14	8.4000	8.4000	8.4000	8.4000	-40.636%	1	1,514	+183.810%
2026-09-11	13.9600	14.2000	13.9600	14.1500	+5.993%	26	1,513	+68.481%
2026-09-10	13.3500	13.3500	13.3500	13.3500	-24.363%	2	1,510	+78.577%
2026-09-09	17.6500	17.6500	17.6500	17.6500	-4.852%	2	1,508	+35.071%
2026-09-08	17.9700	18.6000	17.9700	18.5500	+33.646%	13	1,506	+28.518%
2026-09-04	13.3900	13.8800	13.3900	13.8800	+40.914%	9	1,499	+71.758%
2026-09-03	9.0600	9.8500	9.0600	9.8500	+2.073%	4	1,499	+142.030%
2026-09-01	9.7000	10.3300	9.6500	9.6500	-29.716%	9	1,521	+147.047%
2026-08-28	17.0000	17.0000	13.7300	13.7300	-28.490%	35	1,525	+73.634%
2026-08-27	19.0000	19.4000	17.7000	19.2000	+24.352%	50	1,551	+24.167%
2026-08-26	15.3500	15.4400	15.0500	15.4400	-4.515%	119	1,564	+54.404%
2026-08-25	16.8500	16.8500	16.1700	16.1700	+13.474%	2	1,562	+47.434%
2026-08-24	14.3500	14.7600	14.2500	14.2500	-26.735%	151	1,562	+67.298%
2026-08-20	20.1500	20.1500	19.4500	19.4500	-12.545%	6	1,435	+22.571%
2026-08-18	22.9500	22.9500	22.2400	22.2400	-29.307%	35	2,434	+7.194%
2026-08-17	31.0200	33.5000	31.0200	31.4600	-9.753%	2,279	2,434	-24.221%
2026-08-13	34.5000	34.8600	34.5000	34.8600	+9.108%	18	2,615	-31.612%
2026-08-12	32.9500	33.9500	31.6500	31.9500	+16.819%	22	2,600	-25.383%
2026-08-11	30.2400	30.3600	27.2000	27.3500	-15.325%	18	2,612	-12.834%
2026-08-10	33.0500	33.1000	32.3000	32.3000	-11.869%	13	2,622	-26.192%
2026-08-06	36.6500	36.6500	36.6500	36.6500	-0.191%	1,000	2,612	-34.952%
2026-08-05	37.0200	37.0200	36.7000	36.7200	-6.802%	1,252	1,703	-35.076%
2026-08-04	38.6900	39.4500	38.6900	39.4000	+41.219%	41	454	-39.492%
2026-08-03	26.9500	28.6500	25.9000	27.9000	-1.413%	49	424	-14.552%
2026-07-31	28.6000	28.6000	28.3000	28.3000	+3.739%	38	404	-15.760%
2026-07-30	26.7000	27.2800	26.4000	27.2800	+10.445%	9	371	-12.610%
2026-07-29	24.7000	24.7000	24.7000	24.7000	-5.869%	1	371	-3.482%
2026-07-28	27.9700	27.9700	26.2400	26.2400	-17.484%	3	373	-9.146%
2026-07-27	32.1300	32.1300	31.4000	31.8000	-24.823%	29	372	-25.031%
2026-07-24	42.3000	42.3000	42.3000	42.3000	-15.400%	2	360	-43.641%
2026-07-23	50.0000	50.0000	50.0000	50.0000	+16.686%	1	359	-52.320%
2026-07-20	43.9200	43.9500	42.8500	42.8500	+4.005%	38	361	-44.364%
2026-07-17	38.4000	42.3600	37.4000	41.2000	-20.769%	61	339	-42.136%
2026-07-15	55.8400	55.8500	52.0000	52.0000	-12.502%	6	322	-54.154%
2026-07-14	59.4500	59.4500	59.3000	59.4300	+10.588%	6	322	-59.886%
2026-07-13	54.0000	54.0000	53.7400	53.7400	-17.829%	4	319	-55.638%
2026-07-10	65.4500	65.4500	65.4000	65.4000	-2.708%	2	319	-63.547%
2026-07-09	67.3500	67.3500	67.2100	67.2200	+33.109%	100	318	-64.534%
2026-07-07	50.5000	50.5000	50.5000	50.5000	-23.728%	2	342	-52.792%
2026-07-06	66.2100	66.2100	66.2100	66.2100	+16.567%	1	340	-63.993%
2026-07-02	61.1200	61.1200	56.1500	56.8000	-22.647%	94	269	-58.028%
2026-07-01	80.2500	80.2500	73.4300	73.4300	-5.955%	9	269	-67.534%
2026-06-29	71.1500	78.0800	70.3000	78.0800	+8.069%	7	269	-69.467%
2026-06-26	72.2500	72.2500	72.2500	72.2500	-5.146%	1	271	-67.003%
2026-06-25	76.1700	76.1700	76.1700	76.1700	+6.830%	2	271	-68.702%
2026-06-24	72.2000	72.2000	71.3000	71.3000	-10.088%	15	271	-66.564%
2026-06-23	79.5000	79.5000	79.3000	79.3000	-16.482%	7	257	-69.937%
2026-06-18	92.1700	94.9500	92.1700	94.9500	+18.910%	2	270	-74.892%
2026-06-17	78.1700	79.8500	78.1700	79.8500	+0.503%	14	270	-70.144%
2026-06-16	79.4500	79.4500	79.4500	79.4500	-9.231%	2	270	-69.994%
2026-06-15	87.5300	87.5300	87.5300	87.5300	+18.444%	1	270	-72.764%
2026-06-12	73.0300	73.9000	72.9400	73.9000	+29.877%	4	270	-67.740%
2026-06-11	56.9000	56.9000	56.9000	56.9000	+3.342%	1	270	-58.102%
2026-06-10	56.1000	56.2400	54.8700	55.0600	-8.841%	22	270	-56.702%
2026-06-08	59.0000	62.5500	56.7000	60.4000	+20.319%	9	271	-60.530%
2026-06-05	56.6900	56.6900	49.2000	50.2000	-33.466%	18	275	-52.510%
2026-06-04	68.0000	75.4500	68.0000	75.4500	-9.424%	9	276	-68.403%
2026-06-03	83.0500	83.3000	83.0500	83.3000	+9.605%	3	269	-71.381%
2026-06-02	77.0000	77.6000	76.0000	76.0000	+15.677%	21	269	-68.632%
2026-06-01	65.9000	65.9000	65.7000	65.7000	+8.955%	53	269	-63.714%
2026-05-29	59.7100	60.3000	59.7100	60.3000	+1.601%	30	272	-60.464%
2026-05-28	59.3500	59.3500	59.3500	59.3500	+9.907%	25	265	-59.832%
2026-05-27	54.0000	54.0000	54.0000	54.0000	-4.085%	15	265	-55.852%
2026-05-26	55.6500	56.3000	55.6500	56.3000	+35.663%	4	280	-57.655%
2026-05-20	41.5000	41.5000	41.5000	41.5000	+26.409%	15	282	-42.554%
2026-05-19	32.9500	32.9500	32.8300	32.8300	-6.227%	2	267	-27.383%
2026-05-18	39.6600	39.6600	34.9700	35.0100	-19.145%	28	267	-31.905%
2026-05-15	43.0000	43.3000	41.1500	43.3000	-16.409%	120	267	-44.942%
2026-05-14	51.5500	51.8000	51.5500	51.8000	+17.674%	4	244	-53.977%
2026-05-13	44.0500	44.0500	44.0200	44.0200	+12.210%	7	242	-45.843%
2026-05-12	38.8000	39.2300	37.2500	39.2300	-17.912%	28	242	-39.230%
2026-05-11	46.8200	47.9000	46.8200	47.7900	+16.561%	30	242	-50.115%
2026-05-08	41.0000	41.0000	41.0000	41.0000	+30.366%	150	245	-41.854%
2026-05-06	30.3700	31.4500	28.5000	31.4500	+39.159%	31	245	-24.197%
2026-05-05	21.6400	22.6800	21.6400	22.6000	+18.016%	129	258	+5.487%
2026-05-04	19.3400	19.3400	19.1500	19.1500	+6.094%	153	272	+24.491%
2026-04-30	16.5000	18.0500	16.5000	18.0500	+22.789%	7	277	+32.078%
2026-04-28	15.2500	15.2500	14.7000	14.7000	-21.390%	17	274	+62.177%
2026-04-27	18.6000	18.7000	18.3000	18.7000	+0.268%	6	281	+27.487%
2026-04-24	16.6900	18.6500	16.5000	18.6500	+53.498%	79	279	+27.828%
2026-04-23	12.2200	12.8000	12.1500	12.1500	+30.086%	294	290	+96.214%
2026-04-22	9.3400	9.3400	9.3400	9.3400	+7.356%	1	7	+155.246%
2026-04-21	8.7000	8.7000	8.7000	8.7000	+6.098%	1	5	+174.023%
2026-04-17	8.2000	8.2000	8.2000	8.2000	0.000%	5	5	+190.732%

.dark-mode .s6FhNH{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .s6FhNH{ color: #333333; background-color: white; border: 2px solid #333333; }SMH20270115C680SMH Jan 15 2027 680.00 Call (SMH270115C00680000)option OPRA

SMH20270115C680
SMH Jan 15 2027 680.00 Call (SMH270115C00680000)
option OPRA