Dark

SMH20270115C670
SMH Jan 15 2027 670.00 Call (SMH270115C00670000)
option OPRA

EOD

Oct 1, 2026

30.50+12.050%(+3.28)6

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-10-01	28.9000	30.5000	28.9000	30.5000	+12.050%	6	1,544	0.000%
2026-09-30	26.5000	27.2200	26.5000	27.2200	+2.795%	4	1,545	+12.050%
2026-09-29	26.0000	26.4800	26.0000	26.4800	+8.126%	31	1,647	+15.181%
2026-09-28	24.9500	24.9500	21.8500	24.4900	-8.653%	109	1,621	+24.541%
2026-09-25	26.8100	26.8100	26.8100	26.8100	+0.525%	1	1,636	+13.764%
2026-09-22	26.6700	26.7300	26.6700	26.6700	+16.974%	24	1,637	+14.361%
2026-09-21	21.4800	22.9000	21.4800	22.8000	+140.000%	4	1,620	+33.772%
2026-09-16	10.3100	10.3100	9.5000	9.5000	+4.510%	4	1,619	+221.053%
2026-09-15	9.0900	9.0900	9.0900	9.0900	-2.258%	1	1,618	+235.534%
2026-09-14	9.5300	9.5300	9.3000	9.3000	-37.584%	10	1,618	+227.957%
2026-09-11	15.9500	16.2700	14.9000	14.9000	+0.472%	12	1,618	+104.698%
2026-09-10	15.4800	15.4800	14.8300	14.8300	-25.290%	5	1,613	+105.664%
2026-09-09	19.8500	19.8500	19.8500	19.8500	-5.251%	2	1,608	+53.652%
2026-09-08	20.9500	20.9500	20.9500	20.9500	+33.610%	25	1,609	+45.585%
2026-09-04	14.4600	15.7100	14.4200	15.6800	+37.544%	59	1,588	+94.515%
2026-09-03	11.4000	11.4000	11.4000	11.4000	-2.564%	3	1,588	+167.544%
2026-09-01	11.7000	11.7000	11.7000	11.7000	-20.570%	1	1,601	+160.684%
2026-08-31	14.7300	14.7300	14.7300	14.7300	-4.351%	1	1,601	+107.060%
2026-08-28	18.4500	18.4500	15.4000	15.4000	-24.694%	22	1,602	+98.052%
2026-08-27	21.5900	21.7000	19.8000	20.4500	+15.864%	54	1,635	+49.144%
2026-08-26	17.6500	17.6500	17.6500	17.6500	-0.843%	2	1,638	+72.805%
2026-08-25	18.1700	18.1700	17.8000	17.8000	+8.802%	3	1,640	+71.348%
2026-08-24	18.0000	18.0000	16.3500	16.3600	-23.730%	46	1,640	+86.430%
2026-08-21	21.4500	21.4500	21.4500	21.4500	-4.241%	1	1,613	+42.191%
2026-08-20	22.2500	22.4000	22.2500	22.4000	+1.129%	4	1,612	+36.161%
2026-08-19	21.9300	23.2000	21.9300	22.1500	-10.251%	22	1,616	+37.698%
2026-08-18	26.1500	26.7000	24.4000	24.6800	-29.405%	16	1,616	+23.582%
2026-08-17	33.9500	36.1400	33.9500	34.9600	+11.444%	2,757	1,605	-12.757%
2026-08-14	33.8000	33.8000	31.3700	31.3700	-17.556%	21	1,906	-2.773%
2026-08-13	36.8500	38.7500	36.8500	38.0500	+8.714%	8	1,920	-19.842%
2026-08-12	36.7100	36.7100	34.4000	35.0000	+2.100%	14	1,923	-12.857%
2026-08-11	34.0300	34.2800	33.8700	34.2800	+7.528%	5	1,938	-11.027%
2026-08-10	33.8300	33.8300	31.8800	31.8800	-16.127%	11	1,937	-4.329%
2026-08-06	38.6600	38.6600	37.9700	38.0100	-3.626%	71	1,933	-19.758%
2026-08-05	42.1700	42.3300	39.4300	39.4400	-4.734%	8	1,957	-22.667%
2026-08-04	37.2000	41.4000	37.2000	41.4000	+37.770%	1,769	1,974	-26.329%
2026-08-03	29.2000	31.0000	28.0000	30.0500	+4.340%	51	288	+1.498%
2026-07-30	28.8500	28.8500	28.8000	28.8000	+17.599%	31	262	+5.903%
2026-07-29	26.6300	26.6300	23.4200	24.4900	-21.000%	19	272	+24.541%
2026-07-28	29.5400	31.0000	29.5400	31.0000	-13.408%	16	271	-1.613%
2026-07-27	34.6200	36.3500	33.9900	35.8000	-18.821%	16	273	-14.804%
2026-07-24	45.0000	45.0000	44.1000	44.1000	-10.999%	4	270	-30.839%
2026-07-23	49.5500	49.5500	49.5500	49.5500	-9.761%	1	270	-38.446%
2026-07-22	55.3500	55.5000	54.9100	54.9100	+6.974%	56	269	-44.455%
2026-07-21	51.0000	51.3300	51.0000	51.3300	+11.830%	7	213	-40.581%
2026-07-20	45.1500	45.9000	44.5000	45.9000	+6.373%	11	212	-33.551%
2026-07-17	37.4500	45.7000	36.4500	43.1500	-9.822%	49	206	-29.316%
2026-07-16	47.8500	47.8500	47.8500	47.8500	-23.562%	1	194	-36.259%
2026-07-14	62.5200	63.7900	62.3400	62.6000	+9.575%	22	194	-51.278%
2026-07-13	58.1500	58.1500	57.1300	57.1300	-19.194%	2	177	-46.613%
2026-07-09	74.1500	74.1500	70.7000	70.7000	+37.817%	10	178	-56.860%
2026-07-07	51.1500	51.3000	51.1500	51.3000	-14.571%	8	171	-40.546%
2026-07-02	74.9800	74.9800	59.4000	60.0500	-31.017%	13	169	-49.209%
2026-07-01	87.0500	87.0500	87.0500	87.0500	+16.736%	1	169	-64.963%
2026-06-29	74.5700	74.5700	74.5700	74.5700	+0.729%	2	168	-59.099%
2026-06-26	74.0300	74.0300	74.0300	74.0300	-10.807%	2	169	-58.800%
2026-06-25	82.7500	83.0000	82.2000	83.0000	+2.469%	3	167	-63.253%
2026-06-23	87.0000	87.0000	81.0000	81.0000	-22.931%	4	168	-62.346%
2026-06-22	105.1500	105.1500	105.0000	105.1000	+3.292%	14	164	-70.980%
2026-06-18	100.0000	101.7500	100.0000	101.7500	+20.987%	4	168	-70.025%
2026-06-17	84.2000	84.2000	84.1000	84.1000	-6.969%	2	168	-63.734%
2026-06-16	90.4000	90.4000	90.4000	90.4000	+2.262%	10	168	-66.261%
2026-06-15	89.4200	89.4200	88.4000	88.4000	+64.007%	2	171	-65.498%
2026-06-10	59.1100	59.1100	53.9000	53.9000	-15.385%	4	171	-43.414%
2026-06-09	63.7000	63.7000	63.7000	63.7000	-3.280%	1	172	-52.119%
2026-06-08	65.8500	65.8600	65.8500	65.8600	+21.178%	29	173	-53.690%
2026-06-05	64.1600	64.1600	53.7000	54.3500	-37.886%	34	202	-43.882%
2026-06-03	87.0500	87.5500	87.0500	87.5000	+8.359%	28	187	-65.143%
2026-06-02	78.5200	80.7500	77.4200	80.7500	+15.572%	88	213	-62.229%
2026-06-01	63.0000	70.0000	63.0000	69.8700	+10.484%	5	173	-56.348%
2026-05-29	63.1500	63.2400	63.0800	63.2400	-1.572%	11	174	-51.771%
2026-05-28	58.2300	64.2500	58.2300	64.2500	+37.876%	2	174	-52.529%
2026-05-15	45.7000	46.8000	43.6500	46.6000	-8.304%	16	174	-34.549%
2026-05-13	48.5000	51.5400	48.5000	50.8200	+22.843%	14	174	-39.984%
2026-05-12	41.2000	41.4100	41.2000	41.3700	-13.325%	15	174	-26.275%
2026-05-11	47.7300	47.7300	47.7300	47.7300	+51.140%	5	174	-36.099%
2026-05-07	31.6100	31.6100	31.5800	31.5800	+21.228%	2	167	-3.420%
2026-05-05	24.6400	26.0800	24.4800	26.0500	+32.705%	136	166	+17.083%
2026-05-04	19.7000	19.7000	19.6300	19.6300	-0.102%	2	161	+55.374%
2026-04-30	18.1700	19.6500	18.0200	19.6500	-6.872%	113	166	+55.216%
2026-04-24	17.8000	21.1000	17.8000	21.1000	+81.116%	60	107	+44.550%
2026-04-22	11.0500	11.8000	10.9500	11.6500	+20.351%	70	61	+161.803%
2026-04-21	9.8100	9.8200	9.6700	9.6800	0.000%	30	0	+215.083%

.dark-mode .CqRB7T{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .CqRB7T{ color: #333333; background-color: white; border: 2px solid #333333; }SMH20270115C670SMH Jan 15 2027 670.00 Call (SMH270115C00670000)option OPRA

SMH20270115C670
SMH Jan 15 2027 670.00 Call (SMH270115C00670000)
option OPRA