Dark

SMH20270115C655
SMH Jan 15 2027 655.00 Call (SMH270115C00655000)
option OPRA

EOD

Oct 1, 2026

35.25+12.620%(+3.95)1

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-10-01	35.2500	35.2500	35.2500	35.2500	+12.620%	1	820	0.000%
2026-09-30	31.4300	31.4300	31.3000	31.3000	+1.229%	4	820	+12.620%
2026-09-29	31.5500	31.5500	30.6000	30.9200	+18.923%	16	835	+14.004%
2026-09-28	27.9800	27.9800	26.0000	26.0000	-11.984%	51	843	+35.577%
2026-09-23	27.7500	29.6500	27.7500	29.5400	-9.108%	52	792	+19.330%
2026-09-22	30.5000	32.5000	30.4000	32.5000	+17.413%	27	742	+8.462%
2026-09-21	26.1500	27.6800	26.0500	27.6800	+81.747%	27	740	+27.348%
2026-09-17	15.0800	15.2300	15.0800	15.2300	+37.828%	7	745	+131.451%
2026-09-15	12.2000	12.2000	11.0500	11.0500	-4.329%	5	745	+219.005%
2026-09-14	11.5500	11.5500	11.5500	11.5500	-37.736%	1	742	+205.195%
2026-09-11	18.5000	18.5500	18.5000	18.5500	-1.539%	10	743	+90.027%
2026-09-10	18.8300	18.8400	18.8300	18.8400	-20.000%	2	743	+87.102%
2026-09-09	23.9800	23.9800	23.5500	23.5500	+24.274%	6	743	+49.682%
2026-09-04	18.8000	18.9500	18.8000	18.9500	+31.597%	2	739	+86.016%
2026-09-03	13.0000	14.4000	13.0000	14.4000	-0.690%	4	739	+144.792%
2026-09-02	14.6000	14.6000	14.5000	14.5000	+4.392%	21	745	+143.103%
2026-09-01	13.7400	13.9000	13.6500	13.8900	-16.577%	4	727	+153.780%
2026-08-31	16.6500	16.6500	16.6500	16.6500	-33.665%	1	727	+111.712%
2026-08-27	23.3000	25.5500	23.3000	25.1000	+23.342%	63	728	+40.438%
2026-08-26	20.3500	20.3500	20.3500	20.3500	-28.092%	1	733	+73.219%
2026-08-18	27.7600	28.3000	27.7600	28.3000	-28.481%	95	734	+24.558%
2026-08-17	39.5800	39.5800	39.5700	39.5700	+9.461%	11	733	-10.917%
2026-08-14	38.9500	38.9500	36.0500	36.1500	-9.512%	17	733	-2.490%
2026-08-13	40.5500	40.5500	39.9000	39.9500	+2.305%	7	733	-11.765%
2026-08-12	40.7500	41.0000	39.0500	39.0500	+1.035%	13	728	-9.731%
2026-08-10	38.4000	38.6500	38.3000	38.6500	-14.396%	105	728	-8.797%
2026-08-06	43.4600	45.1600	43.4600	45.1500	-0.769%	4	634	-21.927%
2026-08-04	44.7000	48.4500	44.7000	45.5000	+35.618%	77	635	-22.527%
2026-08-03	32.8500	34.8000	31.5000	33.5500	+1.821%	35	672	+5.067%
2026-07-31	32.9500	32.9500	32.9500	32.9500	+1.855%	1	649	+6.980%
2026-07-30	34.7500	34.7500	32.3500	32.3500	+19.815%	41	649	+8.964%
2026-07-29	27.0000	27.0000	27.0000	27.0000	-20.868%	1	649	+30.556%
2026-07-28	32.0000	34.1200	32.0000	34.1200	-15.711%	6	650	+3.312%
2026-07-27	41.0000	41.0000	38.0500	40.4800	-15.667%	19	652	-12.920%
2026-07-24	50.2100	50.2100	48.0000	48.0000	-9.485%	7	645	-26.563%
2026-07-22	53.0300	53.0300	53.0300	53.0300	-7.694%	1	648	-33.528%
2026-07-21	54.4000	57.4500	54.4000	57.4500	+14.328%	22	669	-38.642%
2026-07-20	52.7500	53.0000	49.1800	50.2500	+4.361%	39	667	-29.851%
2026-07-17	41.1500	49.2000	40.3500	48.1500	-14.491%	51	640	-26.791%
2026-07-16	56.3100	56.3100	56.3100	56.3100	-5.441%	3	618	-37.400%
2026-07-15	65.7500	66.0000	59.5500	59.5500	-13.066%	6	621	-40.806%
2026-07-14	64.7700	68.5500	64.7500	68.5000	+9.881%	12	621	-48.540%
2026-07-13	63.7800	64.0000	60.7000	62.3400	-12.811%	6	619	-43.455%
2026-07-10	71.7900	71.7900	71.5000	71.5000	-3.274%	3	620	-50.699%
2026-07-09	77.7500	77.7500	73.9200	73.9200	+9.837%	14	618	-52.313%
2026-07-08	60.1500	67.9000	60.1500	67.3000	+8.812%	69	618	-47.623%
2026-07-07	61.8500	61.8500	61.8500	61.8500	-25.121%	2	561	-43.007%
2026-07-01	87.4600	87.4600	82.6000	82.6000	-18.218%	13	559	-57.324%
2026-06-30	100.0300	101.0000	100.0300	101.0000	+15.034%	4	553	-65.099%
2026-06-29	87.8000	87.8000	87.8000	87.8000	-7.482%	1	555	-59.852%
2026-06-25	88.5000	94.9000	88.5000	94.9000	+16.086%	2	554	-62.856%
2026-06-24	81.7500	81.7500	81.7500	81.7500	-26.058%	1	554	-56.881%
2026-06-22	110.7700	110.7700	110.5600	110.5600	+0.876%	2	553	-68.117%
2026-06-18	105.8200	109.6000	105.8200	109.6000	+12.238%	2	551	-67.838%
2026-06-15	97.6500	97.6500	97.6500	97.6500	+25.273%	1	551	-63.902%
2026-06-12	77.9500	77.9500	77.9500	77.9500	+46.716%	1	551	-54.779%
2026-06-09	69.2500	69.5400	52.6000	53.1300	-38.005%	9	551	-33.653%
2026-06-04	75.0000	86.3700	75.0000	85.7000	-8.047%	187	551	-58.868%
2026-06-03	90.8000	93.2000	90.8000	93.2000	+21.275%	2	540	-62.178%
2026-06-01	73.7500	76.8500	73.7500	76.8500	+12.354%	2	539	-54.131%
2026-05-29	69.6000	69.6000	68.4000	68.4000	-0.466%	7	537	-48.465%
2026-05-28	68.6800	68.7200	68.6800	68.7200	+9.601%	2	530	-48.705%
2026-05-27	62.6400	62.7000	62.6400	62.7000	-9.130%	2	530	-43.780%
2026-05-26	67.8000	69.0000	67.1000	69.0000	+39.818%	9	530	-48.913%
2026-05-21	49.3500	49.3500	49.3500	49.3500	+0.962%	1	523	-28.571%
2026-05-20	49.4900	49.4900	48.8800	48.8800	+22.752%	12	523	-27.885%
2026-05-19	39.4200	39.8200	39.4200	39.8200	-2.354%	2	517	-11.477%
2026-05-18	40.4000	40.7800	40.4000	40.7800	-19.055%	2	517	-13.561%
2026-05-15	48.3500	50.3800	48.0500	50.3800	+7.535%	26	517	-30.032%
2026-05-12	43.9000	46.8500	42.5000	46.8500	-12.430%	131	515	-24.760%
2026-05-11	53.6000	53.6000	53.5000	53.5000	+36.654%	60	515	-34.112%
2026-05-07	39.1500	39.1500	39.1500	39.1500	-1.211%	2	426	-9.962%
2026-05-06	37.2800	39.8000	37.2600	39.6300	+35.487%	13	426	-11.052%
2026-05-05	25.3800	29.2500	25.3800	29.2500	+32.353%	2	426	+20.513%
2026-05-01	22.1000	22.2000	22.1000	22.1000	+6.250%	14	414	+59.502%
2026-04-30	20.8000	20.8000	20.8000	20.8000	-10.653%	4	414	+69.471%
2026-04-27	22.4500	23.2800	22.4500	23.2800	+41.951%	22	414	+51.418%
2026-04-23	16.0000	16.7000	15.9500	16.4000	+20.588%	186	424	+114.939%
2026-04-22	13.5500	13.6000	13.4900	13.6000	+26.277%	22	357	+159.191%
2026-04-20	10.6300	10.7700	10.6300	10.7700	-0.278%	16	346	+227.298%
2026-04-17	10.6900	10.8500	10.6900	10.8000	+14.894%	65	339	+226.389%
2026-04-16	8.9500	9.8500	8.9000	9.4000	+16.625%	371	306	+275.000%
2026-04-15	8.5500	8.7300	8.0600	8.0600	-5.176%	104	111	+337.345%
2026-04-14	8.0000	8.5000	8.0000	8.5000	+21.429%	3	0	+314.706%
2026-04-13	7.0000	7.0000	7.0000	7.0000	0.000%	5	0	+403.571%

.dark-mode .ZfftPm{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .ZfftPm{ color: #333333; background-color: white; border: 2px solid #333333; }SMH20270115C655SMH Jan 15 2027 655.00 Call (SMH270115C00655000)option OPRA

SMH20270115C655
SMH Jan 15 2027 655.00 Call (SMH270115C00655000)
option OPRA