Dark

SMH20270115C640
SMH Jan 15 2027 640.00 Call (SMH270115C00640000)
option OPRA

EOD

Oct 1, 2026

41.00+9.772%(+3.65)35

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-10-01	38.6300	41.0000	38.0000	41.0000	+9.772%	35	1,275	0.000%
2026-09-30	37.2600	37.3500	37.0900	37.3500	+0.946%	3	1,244	+9.772%
2026-09-29	38.1700	38.1700	36.9400	37.0000	+8.664%	8	1,244	+10.811%
2026-09-28	30.9300	34.0500	30.9000	34.0500	-9.321%	11	1,237	+20.411%
2026-09-25	37.6000	37.6000	36.8000	37.5500	+15.361%	660	1,232	+9.188%
2026-09-24	32.5500	32.5500	32.5500	32.5500	-2.981%	1	584	+25.960%
2026-09-23	32.0000	33.5500	32.0000	33.5500	-7.703%	54	584	+22.206%
2026-09-22	35.4400	36.3500	35.4400	36.3500	+10.185%	11	540	+12.792%
2026-09-21	26.1600	33.6400	26.1600	32.9900	+69.179%	62	540	+24.280%
2026-09-18	19.5000	19.5000	19.5000	19.5000	+5.748%	2	502	+110.256%
2026-09-17	18.4400	18.4400	18.4400	18.4400	+37.612%	1	502	+122.343%
2026-09-15	13.6500	13.7500	13.3000	13.4000	-6.294%	10	503	+205.970%
2026-09-14	12.2800	15.3500	12.2800	14.3000	-36.018%	5	501	+186.713%
2026-09-11	22.2500	22.3500	22.2500	22.3500	+3.472%	10	498	+83.445%
2026-09-10	22.6000	22.6000	21.6000	21.6000	-20.734%	91	504	+89.815%
2026-09-09	28.6300	28.6300	26.9000	27.2500	-2.504%	109	507	+50.459%
2026-09-08	27.2600	28.7700	27.2000	27.9500	+20.943%	17	513	+46.691%
2026-09-04	20.0000	23.1100	20.0000	23.1100	+29.831%	8	493	+77.412%
2026-09-02	17.5500	17.8000	17.5500	17.8000	+11.250%	2	493	+130.337%
2026-09-01	16.6000	16.6000	16.0000	16.0000	-22.330%	4	493	+156.250%
2026-08-31	20.6000	20.6000	20.6000	20.6000	-4.186%	3	497	+99.029%
2026-08-28	21.5500	21.5500	21.5000	21.5000	-25.606%	8	497	+90.698%
2026-08-27	29.1400	29.7000	27.3000	28.9000	+24.248%	156	493	+41.869%
2026-08-24	22.5100	23.2600	22.5100	23.2600	-20.014%	5	550	+76.268%
2026-08-20	29.0800	29.0800	29.0800	29.0800	-2.285%	1	545	+40.990%
2026-08-19	30.4500	31.1500	29.7600	29.7600	-9.544%	12	544	+37.769%
2026-08-18	33.6500	33.7500	32.9000	32.9000	-29.399%	14	553	+24.620%
2026-08-17	46.6000	46.6000	46.6000	46.6000	+13.107%	1	546	-12.017%
2026-08-14	44.0000	44.2000	41.2000	41.2000	-10.337%	52	547	-0.485%
2026-08-13	49.0500	49.0500	45.9000	45.9500	+2.727%	12	577	-10.773%
2026-08-12	46.2500	46.2500	44.2500	44.7300	+16.697%	10	585	-8.339%
2026-08-11	42.5500	42.5500	38.3300	38.3300	-10.819%	60	589	+6.966%
2026-08-10	42.7500	42.9800	42.7500	42.9800	-17.346%	4	597	-4.607%
2026-08-07	52.0000	52.0000	52.0000	52.0000	+18.101%	30	601	-21.154%
2026-08-06	44.0300	44.0300	44.0300	44.0300	-8.727%	4	626	-6.882%
2026-08-05	48.2400	48.2400	48.2400	48.2400	-7.921%	1	626	-15.008%
2026-08-04	44.3700	52.3900	44.3700	52.3900	+38.232%	27	625	-21.741%
2026-08-03	33.6000	38.6000	33.6000	37.9000	-3.019%	32	632	+8.179%
2026-07-31	37.6000	39.0800	37.6000	39.0800	+5.337%	6	603	+4.913%
2026-07-30	37.6200	41.0000	36.1500	37.1000	+18.153%	57	602	+10.512%
2026-07-29	32.2000	33.9300	29.0000	31.4000	-13.736%	18	569	+30.573%
2026-07-28	34.8900	37.5000	34.1900	36.4000	-11.971%	204	562	+12.637%
2026-07-27	49.9500	50.2500	41.3500	41.3500	-34.365%	140	588	-0.846%
2026-07-21	58.6300	63.1500	58.0000	63.0000	+18.421%	222	479	-34.921%
2026-07-20	54.6500	55.1500	53.1500	53.2000	+1.624%	19	287	-22.932%
2026-07-17	45.7000	54.8500	44.5000	52.3500	-22.168%	126	278	-21.681%
2026-07-15	66.2600	67.2600	61.1900	67.2600	-9.353%	18	217	-39.043%
2026-07-14	74.1900	74.4500	73.6400	74.2000	-10.978%	10	212	-44.744%
2026-07-09	85.0000	85.0000	83.3500	83.3500	+22.035%	3	206	-50.810%
2026-07-08	68.3000	68.3000	68.3000	68.3000	+4.722%	1	206	-39.971%
2026-07-07	61.4000	65.2200	61.4000	65.2200	-22.670%	8	206	-37.136%
2026-07-06	85.0000	85.0000	84.3400	84.3400	+18.990%	5	213	-51.387%
2026-07-02	89.0200	89.0200	70.0000	70.8800	-21.636%	33	217	-42.156%
2026-07-01	91.6400	91.6400	90.4500	90.4500	-17.922%	2	217	-54.671%
2026-06-30	104.5700	110.2000	104.5700	110.2000	+19.187%	9	217	-62.795%
2026-06-29	80.0000	92.4600	80.0000	92.4600	+7.512%	3	215	-55.657%
2026-06-26	86.0000	86.0000	86.0000	86.0000	-15.313%	1	216	-52.326%
2026-06-25	101.5500	101.5500	101.5500	101.5500	+10.141%	1	216	-59.626%
2026-06-24	92.2000	92.2000	92.2000	92.2000	-2.947%	1	215	-55.531%
2026-06-23	95.0000	95.0000	95.0000	95.0000	-21.971%	1	216	-56.842%
2026-06-22	118.3300	121.7500	118.3300	121.7500	+1.900%	13	215	-66.324%
2026-06-18	119.4800	119.4800	119.4800	119.4800	+36.237%	1	226	-65.685%
2026-06-16	106.0000	106.0000	87.7000	87.7000	-17.443%	5	226	-53.250%
2026-06-15	102.8400	106.2300	102.0000	106.2300	+25.168%	12	213	-61.404%
2026-06-11	82.9000	84.8700	82.9000	84.8700	+36.887%	12	213	-51.691%
2026-06-09	62.0000	62.0000	62.0000	62.0000	-17.300%	1	218	-33.871%
2026-06-08	78.0500	78.0500	74.7100	74.9700	+11.679%	12	217	-45.311%
2026-06-05	71.0000	71.0000	66.9000	67.1300	-26.481%	14	207	-38.924%
2026-06-04	85.5000	91.3100	85.5000	91.3100	-7.158%	18	208	-55.098%
2026-06-03	94.0000	99.6500	94.0000	98.3500	+4.096%	28	192	-58.312%
2026-06-02	87.8000	94.4800	87.8000	94.4800	+27.092%	248	195	-56.605%
2026-05-29	74.3400	74.3400	74.3400	74.3400	+5.522%	5	109	-44.848%
2026-05-26	70.4500	70.4500	70.4500	70.4500	+30.318%	1	104	-41.803%
2026-05-20	54.0600	54.0600	54.0600	54.0600	+2.873%	2	104	-24.158%
2026-05-15	55.0000	55.0000	52.4000	52.5500	-18.527%	35	106	-21.979%
2026-05-14	65.0000	65.2200	64.5000	64.5000	+6.806%	22	101	-36.434%
2026-05-13	54.2000	61.9700	54.2000	60.3900	+19.821%	234	89	-32.108%
2026-05-12	54.3500	54.3500	46.0500	50.4000	-17.781%	5	89	-18.651%
2026-05-11	59.0000	61.3000	58.5500	61.3000	+20.860%	7	89	-33.116%
2026-05-08	50.7200	50.7200	50.7200	50.7200	+24.988%	2	247	-19.164%
2026-05-07	42.6100	42.6100	40.4600	40.5800	-6.347%	5	247	+1.035%
2026-05-06	40.0700	43.3300	37.4900	43.3300	+33.446%	10	245	-5.377%
2026-05-05	28.8800	32.4700	28.8800	32.4700	+24.693%	5	244	+26.270%
2026-05-04	26.1500	26.2000	26.0400	26.0400	+3.456%	10	243	+57.450%
2026-04-30	23.8500	25.2600	23.8500	25.1700	+22.780%	67	236	+62.892%
2026-04-28	20.5000	20.5000	20.5000	20.5000	-21.845%	1	215	+100.000%
2026-04-27	25.4300	26.6300	25.4300	26.2300	-3.849%	6	215	+56.310%
2026-04-24	27.2900	28.0500	27.2800	27.2800	+82.109%	220	215	+50.293%
2026-04-22	14.9000	14.9800	14.9000	14.9800	+49.055%	2	2	+173.698%
2026-04-15	10.0500	10.0500	10.0500	10.0500	+5.456%	1	2	+307.960%
2026-04-14	9.5300	9.5300	9.5300	9.5300	0.000%	1	0	+330.220%

.dark-mode .xmlqzL{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .xmlqzL{ color: #333333; background-color: white; border: 2px solid #333333; }SMH20270115C640SMH Jan 15 2027 640.00 Call (SMH270115C00640000)option OPRA

SMH20270115C640
SMH Jan 15 2027 640.00 Call (SMH270115C00640000)
option OPRA