Dark

SMH20270115C620
SMH Jan 15 2027 620.00 Call (SMH270115C00620000)
option OPRA

EOD

Aug 5, 2026

56.25-7.407%(-4.50)14

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-05	55.6200	56.3100	55.6200	56.2500	-7.407%	14	974	0.000%
2026-08-04	54.4000	60.7500	54.4000	60.7500	+38.068%	106	975	-7.407%
2026-08-03	36.3000	45.2000	36.3000	44.0000	+1.382%	107	1,002	+27.841%
2026-07-31	43.9500	44.0000	43.4000	43.4000	+3.333%	44	935	+29.608%
2026-07-30	40.4000	43.4000	40.4000	42.0000	+23.167%	17	894	+33.929%
2026-07-29	38.5000	38.5000	33.6000	34.1000	-22.235%	22	880	+64.956%
2026-07-28	41.9000	43.8500	39.6500	43.8500	-7.994%	11	938	+28.278%
2026-07-27	47.6600	47.6600	47.6600	47.6600	-20.857%	1	929	+18.023%
2026-07-24	63.7500	63.7500	60.2200	60.2200	-11.311%	351	929	-6.592%
2026-07-23	67.7500	68.0000	67.7500	67.9000	-8.491%	4	661	-17.158%
2026-07-22	74.2000	74.2000	74.2000	74.2000	+22.241%	15	662	-24.191%
2026-07-20	65.4300	65.4300	60.7000	60.7000	+2.447%	14	663	-7.331%
2026-07-17	51.2900	63.4500	50.5000	59.2500	-7.422%	163	663	-5.063%
2026-07-16	65.8000	65.8000	62.9000	64.0000	-12.913%	125	677	-12.109%
2026-07-15	72.7700	73.4900	69.8000	73.4900	-11.190%	4	591	-23.459%
2026-07-14	83.0500	83.0500	82.7500	82.7500	+11.223%	4	593	-32.024%
2026-07-13	79.4000	80.1900	74.4000	74.4000	-11.942%	10	591	-24.395%
2026-07-10	84.0000	84.7000	83.8000	84.4900	-4.542%	7	587	-33.424%
2026-07-09	92.8000	92.8000	88.5100	88.5100	+15.458%	5	588	-36.448%
2026-07-07	72.4800	76.6600	67.1000	76.6600	-19.058%	12	587	-26.624%
2026-07-06	90.5900	94.7100	90.5900	94.7100	+7.662%	3	582	-40.608%
2026-07-02	92.0500	92.0500	87.9700	87.9700	-10.463%	3	582	-36.058%
2026-07-01	107.0000	107.0000	97.9200	98.2500	-20.005%	9	582	-42.748%
2026-06-30	122.8200	122.8200	122.8200	122.8200	+16.916%	1	582	-54.201%
2026-06-29	96.0700	105.0500	95.9000	105.0500	+8.310%	54	583	-46.454%
2026-06-26	96.9900	96.9900	96.9900	96.9900	-9.228%	10	597	-42.004%
2026-06-25	103.2400	111.2500	103.2400	106.8500	+12.061%	27	587	-47.356%
2026-06-24	96.6500	96.6500	95.3500	95.3500	-6.115%	3	580	-41.007%
2026-06-23	104.9800	106.3500	101.5600	101.5600	-21.014%	43	577	-44.614%
2026-06-22	134.2500	134.2500	128.5800	128.5800	+1.244%	43	547	-56.253%
2026-06-18	122.4100	127.0000	122.3600	127.0000	+21.764%	32	564	-55.709%
2026-06-17	104.3000	104.3000	104.3000	104.3000	+3.063%	1	564	-46.069%
2026-06-12	90.2400	102.1000	90.2400	101.2000	+10.096%	22	564	-44.417%
2026-06-11	94.5500	94.5500	91.9200	91.9200	+25.471%	11	564	-38.805%
2026-06-10	73.2600	73.2600	73.2600	73.2600	-8.915%	1	554	-23.219%
2026-06-09	66.0000	80.4300	66.0000	80.4300	-1.915%	33	554	-30.063%
2026-06-08	85.3500	85.3500	82.0000	82.0000	+21.392%	2	537	-31.402%
2026-06-05	81.2400	84.3000	67.5500	67.5500	-31.919%	198	536	-16.728%
2026-06-04	99.2200	99.2200	99.2200	99.2200	-9.388%	1	483	-43.308%
2026-06-03	109.5000	109.5000	109.5000	109.5000	+8.095%	3	482	-48.630%
2026-06-02	100.7800	102.4000	100.7800	101.3000	+12.120%	6	482	-44.472%
2026-06-01	87.8000	90.3500	87.8000	90.3500	+8.855%	54	485	-37.742%
2026-05-28	80.6000	83.0000	80.6000	83.0000	+4.023%	23	475	-32.229%
2026-05-27	81.8500	81.8500	76.3500	79.7900	-4.260%	79	494	-29.502%
2026-05-26	83.5200	83.5200	83.3400	83.3400	+19.313%	3	488	-32.505%
2026-05-22	66.2300	69.8500	65.6300	69.8500	+14.942%	52	486	-19.470%
2026-05-21	58.4400	61.1500	58.4400	60.7700	-0.377%	15	505	-7.438%
2026-05-20	56.9800	61.0500	56.9800	61.0000	+14.147%	21	505	-7.787%
2026-05-19	48.0000	53.4400	46.3500	53.4400	+4.395%	27	492	+5.258%
2026-05-18	57.8600	58.6400	50.2000	51.1900	-17.034%	40	492	+9.885%
2026-05-15	61.0500	64.5500	61.0500	61.7000	-15.317%	152	492	-8.833%
2026-05-14	69.7600	72.8600	69.7600	72.8600	+15.651%	3	391	-22.797%
2026-05-13	61.8200	63.0000	61.8200	63.0000	+7.711%	2	392	-10.714%
2026-05-12	65.9500	65.9500	52.0000	58.4900	-13.155%	217	392	-3.830%
2026-05-11	65.5800	67.3500	63.7200	67.3500	+14.133%	127	392	-16.481%
2026-05-08	59.0100	59.0100	59.0100	59.0100	+26.631%	1	243	-4.677%
2026-05-06	46.6000	46.6000	46.6000	46.6000	+23.053%	10	243	+20.708%
2026-05-05	39.4000	39.4000	37.8700	37.8700	+22.955%	110	253	+48.534%
2026-05-04	30.8000	30.8000	30.8000	30.8000	-0.645%	1	243	+82.630%
2026-05-01	29.8000	31.4300	29.8000	31.0000	+14.433%	10	238	+81.452%
2026-04-29	27.0700	27.0900	27.0700	27.0900	+6.864%	20	238	+107.641%
2026-04-28	25.3500	25.3500	25.3500	25.3500	-15.217%	2	228	+121.893%
2026-04-27	29.6100	30.0000	29.3400	29.9000	-8.786%	42	228	+88.127%
2026-04-24	28.1500	32.7800	28.1500	32.7800	+42.460%	26	212	+71.599%
2026-04-23	21.1900	23.0100	21.0400	23.0100	+26.082%	21	206	+144.459%
2026-04-22	17.4200	18.2500	17.4200	18.2500	+15.069%	8	201	+208.219%
2026-04-21	15.8600	15.8600	15.8600	15.8600	+1.863%	1	200	+254.666%
2026-04-17	15.3100	15.5700	15.3100	15.5700	+19.769%	20	200	+261.272%
2026-04-16	13.0000	13.0000	13.0000	13.0000	+5.777%	1	183	+332.692%
2026-04-15	12.5500	12.5500	11.9400	12.2900	-3.608%	8	184	+357.689%
2026-04-14	11.3500	12.7500	11.3500	12.7500	+22.010%	35	184	+341.176%
2026-04-10	10.4000	10.6100	10.3500	10.4500	+29.012%	54	210	+438.278%
2026-04-09	8.1000	8.1000	8.1000	8.1000	+100.495%	2	171	+594.444%
2026-04-02	3.9600	4.0400	3.9200	4.0400	-15.833%	3	172	+1,292.327%
2026-04-01	4.9300	4.9500	4.8000	4.8000	-3.030%	10	172	+1,071.875%
2026-03-26	4.9500	4.9500	4.9300	4.9500	-14.948%	65	171	+1,036.364%
2026-03-24	5.3000	5.8500	5.3000	5.8200	+14.118%	97	121	+866.495%
2026-03-20	5.1000	5.1000	5.1000	5.1000	-23.077%	1	137	+1,002.941%
2026-03-16	6.6200	6.6300	6.6200	6.6300	+8.689%	6	137	+748.416%
2026-03-13	6.1000	6.1000	6.1000	6.1000	-3.481%	1	132	+822.131%
2026-03-12	6.3200	6.3200	6.3200	6.3200	-14.595%	2	132	+790.032%
2026-03-10	7.4000	7.4000	7.4000	7.4000	+1.788%	4	132	+660.135%
2026-03-06	7.2700	7.2700	7.2700	7.2700	-11.879%	2	128	+673.728%
2026-03-04	8.2500	8.2500	8.2500	8.2500	-37.262%	1	128	+581.818%
2026-02-25	13.2000	13.2000	13.1500	13.1500	+19.545%	5	124	+327.757%
2026-02-18	10.8800	11.0000	10.8800	11.0000	+3.189%	2	124	+411.364%
2026-02-17	10.5600	10.6800	10.5400	10.6600	+1.621%	246	124	+427.674%
2026-02-11	10.5500	10.5500	10.4900	10.4900	+9.499%	2	21	+436.225%
2026-02-10	9.5000	9.5800	9.5000	9.5800	0.000%	40	20	+487.161%

.dark-mode .HBM2jM{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .HBM2jM{ color: #333333; background-color: white; border: 2px solid #333333; }SMH20270115C620SMH Jan 15 2027 620.00 Call (SMH270115C00620000)option OPRA

SMH20270115C620
SMH Jan 15 2027 620.00 Call (SMH270115C00620000)
option OPRA