Dark

SMH20270115C615
SMH Jan 15 2027 615.00 Call (SMH270115C00615000)
option OPRA

EOD

Oct 1, 2026

52.89+9.232%(+4.47)84

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-10-01	50.9500	54.0000	48.8000	52.8900	+9.232%	84	769	0.000%
2026-09-30	48.4200	48.4200	48.4200	48.4200	+1.937%	1	712	+9.232%
2026-09-29	48.8700	51.0000	47.5000	47.5000	+7.103%	10	713	+11.347%
2026-09-28	45.7000	45.7000	40.8000	44.3500	-1.881%	19	705	+19.256%
2026-09-23	42.4800	45.2500	42.4800	45.2000	-5.833%	51	690	+17.013%
2026-09-22	42.0000	48.0000	42.0000	48.0000	+11.966%	33	705	+10.188%
2026-09-21	36.1000	42.8700	36.1000	42.8700	+71.138%	17	676	+23.373%
2026-09-17	25.0500	25.0500	25.0500	25.0500	+30.809%	1	662	+111.138%
2026-09-15	19.1500	19.1500	19.1500	19.1500	-5.010%	1	666	+176.188%
2026-09-14	19.5000	20.1900	19.5000	20.1600	-35.919%	15	667	+162.351%
2026-09-11	30.4500	31.4600	30.4500	31.4600	-12.732%	21	669	+68.118%
2026-09-08	36.4500	36.4500	36.0500	36.0500	+18.391%	29	660	+46.713%
2026-09-04	30.3500	30.7500	30.1700	30.4500	+26.875%	88	609	+73.695%
2026-09-02	24.9000	24.9000	24.0000	24.0000	+5.033%	15	609	+120.375%
2026-09-01	22.8500	23.7000	22.4000	22.8500	-18.914%	7	611	+131.466%
2026-08-31	28.1800	28.1800	28.1800	28.1800	-7.150%	1	606	+87.686%
2026-08-28	33.8500	33.8500	30.3500	30.3500	-16.391%	25	605	+74.267%
2026-08-27	37.5500	37.6000	36.2500	36.3000	+16.197%	73	618	+45.702%
2026-08-25	33.8700	33.8700	31.2200	31.2400	+9.040%	8	641	+69.302%
2026-08-24	28.6500	28.6500	28.6500	28.6500	-18.260%	11	641	+84.607%
2026-08-21	35.0500	35.0500	35.0500	35.0500	-5.906%	1	643	+50.899%
2026-08-20	39.2000	39.2000	36.7000	37.2500	-3.921%	3	644	+41.987%
2026-08-19	38.7700	38.7700	38.7700	38.7700	-8.128%	1	645	+36.420%
2026-08-18	42.2000	42.2000	42.2000	42.2000	-21.269%	1	645	+25.332%
2026-08-14	52.6500	53.6000	52.6500	53.6000	-10.889%	11	646	-1.325%
2026-08-13	57.7500	60.1500	57.4900	60.1500	+12.325%	16	648	-12.070%
2026-08-12	55.9000	56.3500	53.5500	53.5500	+12.618%	12	648	-1.232%
2026-08-11	51.9900	51.9900	47.4000	47.5500	-4.957%	4	653	+11.230%
2026-08-10	52.0500	52.0500	50.0200	50.0300	-12.840%	23	652	+5.717%
2026-08-07	57.9800	57.9800	57.3500	57.4000	-6.742%	13	670	-7.857%
2026-08-04	56.7500	62.5000	56.7500	61.5500	+34.389%	27	658	-14.070%
2026-08-03	44.5500	46.5000	42.4500	45.8000	-0.435%	75	638	+15.480%
2026-07-31	52.2400	52.2400	44.6500	46.0000	+5.626%	3	588	+14.978%
2026-07-30	45.8900	45.8900	43.5500	43.5500	+16.600%	2	587	+21.447%
2026-07-29	37.4700	37.4700	37.3500	37.3500	-9.891%	3	585	+41.606%
2026-07-28	43.3500	43.3500	41.0100	41.4500	-35.285%	7	585	+27.600%
2026-07-24	64.0500	64.0500	64.0500	64.0500	-11.288%	1	580	-17.424%
2026-07-23	72.2000	72.2000	72.2000	72.2000	+3.069%	1	580	-26.745%
2026-07-21	70.0500	70.0500	70.0500	70.0500	+9.282%	2	580	-24.497%
2026-07-20	64.5500	64.5500	63.6000	64.1000	+4.568%	9	579	-17.488%
2026-07-17	53.4500	63.6000	52.1500	61.3000	-5.401%	36	575	-13.719%
2026-07-16	71.0500	71.0500	64.6400	64.8000	-16.870%	139	554	-18.380%
2026-07-13	77.9500	77.9500	77.9500	77.9500	-19.131%	94	555	-32.149%
2026-07-09	96.4800	97.4700	96.3900	96.3900	+5.092%	5	465	-45.129%
2026-07-06	95.4000	95.4000	91.7200	91.7200	+5.425%	6	460	-42.335%
2026-07-02	94.5500	94.5500	87.0000	87.0000	-13.476%	4	456	-39.207%
2026-07-01	104.1500	104.1500	100.5500	100.5500	-16.243%	3	456	-47.399%
2026-06-30	120.0500	120.0500	120.0500	120.0500	+10.880%	1	453	-55.943%
2026-06-29	104.5000	108.3700	104.5000	108.2700	+12.781%	9	454	-51.150%
2026-06-26	99.0400	99.0800	96.0000	96.0000	-12.600%	12	455	-44.906%
2026-06-25	107.3000	109.8400	107.3000	109.8400	+9.402%	4	447	-51.848%
2026-06-24	100.4000	100.4000	100.4000	100.4000	-4.969%	1	445	-47.321%
2026-06-23	105.6500	105.6500	105.6500	105.6500	-19.117%	1	444	-49.938%
2026-06-18	122.5800	130.6300	122.5800	130.6200	+24.034%	12	448	-59.508%
2026-06-16	110.0000	110.0000	105.2500	105.3100	+0.823%	6	448	-49.777%
2026-06-12	104.4500	104.4500	104.4500	104.4500	+0.597%	1	447	-49.363%
2026-06-04	103.8300	103.8300	103.8300	103.8300	+12.431%	3	447	-49.061%
2026-06-01	90.9500	93.3000	90.7500	92.3500	+6.738%	7	444	-42.729%
2026-05-28	86.5900	86.5900	86.5200	86.5200	+0.197%	2	441	-38.870%
2026-05-26	86.3500	86.3500	86.3500	86.3500	+19.931%	1	441	-38.749%
2026-05-22	72.0000	72.0000	72.0000	72.0000	+29.706%	1	440	-26.542%
2026-05-18	55.9300	55.9300	55.5100	55.5100	-10.813%	3	440	-4.720%
2026-05-15	64.4300	67.0000	62.2200	62.2400	+1.368%	125	441	-15.022%
2026-05-12	56.4500	61.4000	54.0000	61.4000	+17.850%	358	399	-13.860%
2026-05-06	51.8100	52.1700	51.8100	52.1000	+72.631%	4	384	+1.516%
2026-04-30	30.1800	30.1800	30.1800	30.1800	+6.268%	10	385	+75.249%
2026-04-29	28.0400	28.7000	28.0400	28.4000	+3.915%	183	380	+86.232%
2026-04-28	27.3300	27.3300	27.3300	27.3300	-11.467%	9	296	+93.524%
2026-04-27	30.9100	30.9500	30.8200	30.8700	+39.431%	50	291	+71.331%
2026-04-23	23.2000	23.3000	22.1400	22.1400	+11.537%	288	283	+138.889%
2026-04-22	19.8500	20.0200	19.7900	19.8500	+18.791%	10	325	+166.448%
2026-04-21	16.7300	16.7300	16.7100	16.7100	+2.704%	2	326	+216.517%
2026-04-17	16.1500	16.2700	16.1400	16.2700	+40.866%	256	326	+225.077%
2026-04-10	11.4500	11.5500	11.4500	11.5500	+36.848%	22	80	+357.922%
2026-04-09	8.6200	8.6200	8.4400	8.4400	+60.456%	2	89	+526.659%
2026-03-26	5.2600	5.2600	5.2600	5.2600	-8.839%	28	90	+905.513%
2026-03-24	5.7900	5.8500	5.7700	5.7700	-29.891%	12	62	+816.638%
2026-03-11	8.2500	8.2500	8.2300	8.2300	+1.856%	26	56	+542.649%
2026-03-03	8.0800	8.0800	8.0800	8.0800	-31.525%	30	32	+554.579%
2026-02-20	11.8000	11.8000	11.8000	11.8000	+6.402%	2	2	+348.220%
2026-02-17	11.1200	11.1200	11.0900	11.0900	+23.222%	2	2	+376.916%
2026-02-06	9.0000	9.0000	9.0000	9.0000	+21.622%	1	1	+487.667%
2026-02-04	7.4000	7.4000	7.4000	7.4000	0.000%	1	1	+614.730%

.dark-mode .QVnzHV{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .QVnzHV{ color: #333333; background-color: white; border: 2px solid #333333; }SMH20270115C615SMH Jan 15 2027 615.00 Call (SMH270115C00615000)option OPRA

SMH20270115C615
SMH Jan 15 2027 615.00 Call (SMH270115C00615000)
option OPRA