Dark

SMH20270115C565
SMH Jan 15 2027 565.00 Call (SMH270115C00565000)
option OPRA

EOD

Sep 30, 2026

76.49+15.982%(+10.54)3

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-30	76.3900	76.4900	76.3900	76.4900	+15.982%	3	560	0.000%
2026-09-24	67.1000	67.1000	65.8600	65.9500	-4.545%	25	560	+15.982%
2026-09-23	68.4300	69.4500	68.4300	69.0900	-10.273%	22	560	+10.711%
2026-09-22	74.1900	77.0000	74.0800	77.0000	+22.709%	21	577	-0.662%
2026-09-21	62.7500	62.7500	62.7500	62.7500	+21.963%	1	580	+21.896%
2026-09-18	47.1000	51.4500	47.1000	51.4500	+12.953%	5	581	+48.669%
2026-09-17	45.9600	45.9600	45.5500	45.5500	+13.818%	4	579	+67.925%
2026-09-16	40.0200	40.0200	40.0200	40.0200	+12.258%	1	578	+91.129%
2026-09-15	38.0000	38.0000	35.6500	35.6500	-3.230%	12	578	+114.558%
2026-09-14	36.5200	38.0500	36.5200	36.8400	-31.715%	159	581	+107.628%
2026-09-11	52.0000	54.0500	52.0000	53.9500	+9.945%	7	501	+41.779%
2026-09-10	48.0000	50.9000	48.0000	49.0700	-16.263%	5	503	+55.879%
2026-09-09	58.1700	58.6000	58.1700	58.6000	-2.819%	15	504	+30.529%
2026-09-08	58.3000	60.3000	57.7900	60.3000	+12.082%	9	500	+26.849%
2026-09-04	50.3500	53.8100	50.3500	53.8000	+27.337%	28	487	+42.175%
2026-09-03	37.7000	42.2500	37.7000	42.2500	-1.400%	15	487	+81.041%
2026-09-02	39.6000	42.9100	39.6000	42.8500	+8.454%	3	477	+78.506%
2026-09-01	40.1500	42.2500	39.5100	39.5100	-18.704%	67	477	+93.597%
2026-08-28	56.0000	56.0000	48.0000	48.6000	-20.782%	68	416	+57.387%
2026-08-27	59.6500	61.3500	59.6500	61.3500	+19.126%	4	354	+24.678%
2026-08-26	50.9000	51.5000	50.5000	51.5000	-1.360%	8	354	+48.524%
2026-08-25	52.2100	52.2100	52.2100	52.2100	+5.989%	4	349	+46.505%
2026-08-24	49.2600	49.2600	49.2600	49.2600	-21.335%	1	349	+55.278%
2026-08-21	62.6200	62.6200	62.6200	62.6200	+6.226%	1	349	+22.149%
2026-08-20	57.3700	59.1700	56.8500	58.9500	+1.063%	22	348	+29.754%
2026-08-19	60.1000	60.1000	58.2200	58.3300	-7.720%	4	333	+31.133%
2026-08-18	64.7500	64.7500	63.2100	63.2100	-23.307%	7	332	+21.009%
2026-08-13	82.4300	82.5100	82.4200	82.4200	+2.538%	41	332	-7.195%
2026-08-12	80.3800	80.3800	80.3800	80.3800	+15.738%	1	331	-4.840%
2026-08-11	69.5200	69.5200	69.4500	69.4500	-14.153%	2	331	+10.137%
2026-08-06	80.9000	80.9000	80.9000	80.9000	-1.209%	5	331	-5.451%
2026-08-04	78.0000	82.0900	77.9300	81.8900	+42.170%	10	331	-6.594%
2026-08-03	57.6000	57.6000	57.6000	57.6000	-10.794%	1	330	+32.795%
2026-07-31	64.7000	64.7000	64.5700	64.5700	+7.046%	34	331	+18.461%
2026-07-30	61.8000	61.8000	60.3200	60.3200	+25.667%	101	303	+26.807%
2026-07-29	60.5200	60.5200	48.0000	48.0000	-24.588%	6	311	+59.354%
2026-07-28	61.5800	63.6500	61.5800	63.6500	-5.899%	4	311	+20.173%
2026-07-27	67.6400	67.6400	67.6400	67.6400	-15.860%	2	310	+13.084%
2026-07-24	80.3900	80.3900	80.3900	80.3900	-19.874%	1	311	-4.851%
2026-07-22	100.2300	100.3300	100.1900	100.3300	+23.407%	3	310	-23.762%
2026-07-20	86.1000	86.1000	81.3000	81.3000	-4.745%	12	308	-5.916%
2026-07-17	80.8000	85.3500	80.8000	85.3500	-5.008%	3	307	-10.381%
2026-07-16	93.8900	93.8900	89.8500	89.8500	-16.263%	14	305	-14.869%
2026-07-14	107.3000	107.3000	107.3000	107.3000	+8.187%	1	304	-28.714%
2026-07-13	100.8900	100.9400	99.1800	99.1800	-18.404%	3	305	-22.878%
2026-07-09	121.5500	121.5500	121.5500	121.5500	+30.699%	1	305	-37.071%
2026-07-07	96.1000	96.1000	93.0000	93.0000	-29.380%	6	306	-17.753%
2026-06-23	131.6900	131.6900	131.6900	131.6900	+42.368%	1	306	-41.917%
2026-06-05	92.5000	92.5400	92.5000	92.5000	-22.917%	100	306	-17.308%
2026-06-04	120.0000	120.0000	120.0000	120.0000	-14.591%	1	227	-36.258%
2026-06-03	141.1000	141.1000	140.5000	140.5000	+97.887%	3	229	-45.559%
2026-05-19	69.9400	71.0000	69.9300	71.0000	-16.764%	101	226	+7.732%
2026-05-18	85.3000	85.3000	85.3000	85.3000	-1.090%	1	226	-10.328%
2026-05-15	85.4000	86.2400	85.4000	86.2400	+11.493%	2	226	-11.306%
2026-05-12	86.0000	86.8000	77.3500	77.3500	-16.756%	8	179	-1.112%
2026-05-11	87.9000	92.9200	87.9000	92.9200	+8.425%	5	179	-17.682%
2026-05-08	76.0000	85.7000	76.0000	85.7000	+25.974%	7	182	-10.747%
2026-05-07	71.4900	72.1200	67.4700	68.0300	-2.675%	129	180	+12.436%
2026-05-06	68.5000	69.9000	68.5000	69.9000	+33.143%	3	124	+9.428%
2026-05-05	52.4100	52.6300	52.3800	52.5000	+12.396%	68	123	+45.695%
2026-05-04	46.7500	46.9000	46.7100	46.7100	+13.899%	12	118	+63.755%
2026-04-28	41.0100	41.0100	41.0100	41.0100	-17.034%	1	116	+86.515%
2026-04-24	45.9400	49.6700	45.9400	49.4300	+83.686%	11	116	+54.744%
2026-04-17	26.9200	27.1200	26.9100	26.9100	+38.284%	26	108	+184.244%
2026-04-10	19.7100	19.7100	19.4600	19.4600	+34.671%	2	96	+293.063%
2026-04-08	14.0500	14.5500	14.0500	14.4500	+56.048%	90	95	+429.343%
2026-04-02	9.2600	9.2600	9.2600	9.2600	+48.636%	9	89	+726.026%
2026-03-30	6.7000	6.7000	6.2300	6.2300	-31.160%	4	89	+1,127.769%
2026-03-26	9.0500	9.0600	9.0500	9.0500	-29.407%	82	87	+745.193%
2026-03-05	12.8200	12.8200	12.8200	12.8200	-26.952%	1	14	+496.646%
2026-02-19	17.5500	17.5500	17.5500	17.5500	-1.901%	10	13	+335.840%
2026-02-18	17.8700	17.9100	17.8700	17.8900	-2.294%	4	4	+327.557%
2026-02-13	18.2100	18.3100	18.2100	18.3100	+1.384%	2	5	+317.750%
2026-02-12	18.0800	18.0800	18.0100	18.0600	+7.692%	4	5	+323.533%
2026-02-09	16.7700	16.7700	16.7700	16.7700	+36.341%	1	5	+356.112%
2026-02-05	12.3000	12.3000	12.3000	12.3000	-32.787%	1	5	+521.870%
2026-01-29	17.9500	18.3600	17.9500	18.3000	0.000%	9	4	+317.978%

.dark-mode .V7fqt7{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .V7fqt7{ color: #333333; background-color: white; border: 2px solid #333333; }SMH20270115C565SMH Jan 15 2027 565.00 Call (SMH270115C00565000)option OPRA

SMH20270115C565
SMH Jan 15 2027 565.00 Call (SMH270115C00565000)
option OPRA