Dark

SMH20270115C475
SMH Jan 15 2027 475.00 Call (SMH270115C00475000)
option OPRA

EOD

Sep 23, 2026

140.20-1.184%(-1.68)6

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-23	140.2000	140.2000	140.2000	140.2000	-1.184%	6	218	0.000%
2026-09-22	141.8800	141.8800	141.8800	141.8800	+11.278%	1	218	-1.184%
2026-09-21	127.1000	127.5000	127.1000	127.5000	+14.617%	2	219	+9.961%
2026-09-18	107.0000	111.6000	107.0000	111.2400	+24.597%	10	219	+26.034%
2026-09-14	89.2800	89.2800	89.2800	89.2800	-25.550%	5	225	+57.034%
2026-09-08	120.3000	120.3000	119.9200	119.9200	+7.311%	2	225	+16.911%
2026-09-04	111.7500	111.7500	111.7500	111.7500	+14.322%	1	226	+25.459%
2026-09-03	97.7500	97.7500	97.7500	97.7500	+4.568%	2	226	+43.427%
2026-09-01	95.0800	95.0800	93.4600	93.4800	-9.243%	146	227	+49.979%
2026-08-28	113.0000	113.0000	103.0000	103.0000	-11.383%	144	254	+36.117%
2026-08-27	117.8500	117.8500	116.2300	116.2300	+10.118%	6	152	+20.623%
2026-08-25	105.8500	105.8500	105.4800	105.5500	-5.166%	7	151	+32.828%
2026-08-19	111.0000	111.3000	111.0000	111.3000	-6.901%	2	151	+25.966%
2026-08-18	119.5500	119.5500	119.5500	119.5500	-12.450%	2	153	+17.273%
2026-08-14	136.5400	136.5500	136.5400	136.5500	-1.479%	5	154	+2.673%
2026-08-07	138.6000	138.6000	138.6000	138.6000	+3.657%	2	151	+1.154%
2026-08-04	133.7100	133.7100	133.7100	133.7100	+18.537%	1	151	+4.854%
2026-08-03	108.9000	112.8000	108.9000	112.8000	+3.174%	9	151	+24.291%
2026-07-30	109.3300	109.3300	109.3300	109.3300	+0.904%	1	142	+28.236%
2026-07-28	104.4600	108.3500	104.4600	108.3500	-11.356%	19	141	+29.395%
2026-07-27	136.0000	136.0000	119.2500	122.2300	-19.187%	6	141	+14.702%
2026-07-21	152.2000	152.2000	151.2500	151.2500	-3.045%	2	140	-7.306%
2026-07-15	156.0000	156.0000	156.0000	156.0000	-5.962%	49	138	-10.128%
2026-07-14	166.1100	166.1100	165.8900	165.8900	+1.773%	2	167	-15.486%
2026-07-08	163.0000	163.0000	163.0000	163.0000	-13.665%	49	167	-13.988%
2026-07-01	192.0000	192.0000	188.8000	188.8000	+3.736%	2	118	-25.742%
2026-06-26	182.0000	182.0000	182.0000	182.0000	-12.073%	1	119	-22.967%
2026-06-15	206.9700	206.9900	206.9700	206.9900	+9.201%	2	119	-32.267%
2026-06-12	189.5500	189.5500	189.5500	189.5500	+15.997%	1	119	-26.035%
2026-06-11	163.4100	163.4100	163.4100	163.4100	+18.499%	2	119	-14.204%
2026-06-09	137.1000	137.9000	137.1000	137.9000	-17.873%	2	119	+1.668%
2026-06-08	167.0900	167.9100	167.0900	167.9100	-16.566%	2	118	-16.503%
2026-06-03	201.2500	201.2500	201.2500	201.2500	+8.141%	5	118	-30.335%
2026-06-02	186.1000	186.1000	186.1000	186.1000	+11.104%	1	113	-24.664%
2026-05-29	167.5000	167.5000	167.5000	167.5000	+0.329%	1	113	-16.299%
2026-05-26	166.9500	166.9500	166.9500	166.9500	+35.127%	6	114	-16.023%
2026-05-18	123.5500	123.5500	123.5500	123.5500	-11.064%	1	114	+13.476%
2026-05-15	138.9200	138.9200	138.9200	138.9200	+10.693%	1	114	+0.921%
2026-05-12	136.0000	136.0000	125.5000	125.5000	-8.528%	2	115	+11.713%
2026-05-08	125.0000	137.2000	125.0000	137.2000	+19.211%	2	115	+2.187%
2026-05-07	118.6000	118.6000	115.0900	115.0900	-3.706%	3	117	+21.818%
2026-05-06	119.5200	119.5200	119.5200	119.5200	+15.445%	1	117	+17.303%
2026-05-05	103.5300	103.5300	103.5300	103.5300	+16.326%	1	116	+35.420%
2026-05-04	94.0000	94.0000	89.0000	89.0000	-0.603%	3	115	+57.528%
2026-04-30	90.0900	90.0900	89.5400	89.5400	+2.683%	3	117	+56.578%
2026-04-27	86.8000	87.2000	86.8000	87.2000	+2.564%	8	120	+60.780%
2026-04-24	84.7500	85.0200	84.7500	85.0200	+19.343%	5	114	+64.902%
2026-04-23	71.5100	73.4000	71.2400	71.2400	+2.518%	5	116	+96.800%
2026-04-22	65.8700	69.4900	65.8700	69.4900	+11.954%	8	113	+101.756%
2026-04-21	62.0700	62.0700	62.0700	62.0700	+5.922%	2	111	+125.874%
2026-04-20	58.6000	58.6000	58.6000	58.6000	+16.571%	2	111	+139.249%
2026-04-14	50.2700	50.2700	50.2700	50.2700	+8.341%	11	113	+178.894%
2026-04-10	47.7000	47.7000	46.4000	46.4000	+17.707%	6	114	+202.155%
2026-04-09	39.4200	39.4200	39.4200	39.4200	+3.140%	1	109	+255.657%
2026-04-08	38.0800	38.2200	38.0800	38.2200	+43.200%	2	109	+266.824%
2026-04-07	26.6900	26.6900	26.6900	26.6900	+1.290%	1	109	+425.290%
2026-04-02	26.5900	26.6900	26.3100	26.3500	+15.824%	6	107	+432.068%
2026-03-31	19.4300	22.7500	19.4300	22.7500	+23.843%	11	107	+516.264%
2026-03-30	18.6100	18.7500	18.2400	18.3700	-17.252%	51	99	+663.201%
2026-03-27	22.2000	22.2000	22.2000	22.2000	-7.998%	1	90	+531.532%
2026-03-26	24.1300	24.1300	24.1300	24.1300	-19.567%	2	90	+481.019%
2026-03-25	30.2700	30.2700	30.0000	30.0000	+4.348%	3	88	+367.333%
2026-03-24	28.7500	28.7500	28.7500	28.7500	+5.311%	1	89	+387.652%
2026-03-13	27.3000	27.3000	27.3000	27.3000	-18.239%	1	88	+413.553%
2026-03-11	33.3900	33.3900	33.3900	33.3900	-1.067%	2	90	+319.886%
2026-03-04	33.0000	33.7500	33.0000	33.7500	+10.656%	2	92	+315.407%
2026-03-03	30.0000	30.5000	29.9500	30.5000	-16.438%	4	90	+359.672%
2026-03-02	35.6000	36.5000	35.6000	36.5000	-4.450%	2	91	+284.110%
2026-02-26	38.2000	38.2000	38.2000	38.2000	-17.316%	1	89	+267.016%
2026-02-25	46.2000	46.2000	46.2000	46.2000	+7.592%	1	88	+203.463%
2026-02-24	41.2000	43.2000	41.2000	42.9400	+3.971%	130	88	+226.502%
2026-02-20	40.2900	41.3000	40.2400	41.3000	+8.257%	6	29	+239.467%
2026-02-17	35.4700	38.1500	35.4700	38.1500	-2.803%	3	26	+267.497%
2026-02-13	39.2500	39.2500	39.2500	39.2500	+0.384%	2	23	+257.197%
2026-02-12	42.2000	42.2200	39.1000	39.1000	+9.616%	4	23	+258.568%
2026-02-09	35.6700	35.6700	35.6700	35.6700	+31.624%	1	20	+293.047%
2026-02-05	27.1000	27.1000	27.1000	27.1000	-15.313%	5	19	+417.343%
2026-02-03	32.8600	32.9300	32.0000	32.0000	-15.789%	3	14	+338.125%
2026-02-02	37.1500	38.0000	37.1500	38.0000	+8.571%	3	14	+268.947%
2026-01-30	38.3100	38.3100	35.0000	35.0000	-13.108%	6	17	+300.571%
2026-01-29	40.2500	40.4100	40.1900	40.2800	+27.066%	7	13	+248.064%
2026-01-26	31.7000	31.7000	31.7000	31.7000	-0.938%	1	11	+342.271%
2026-01-23	33.2500	33.2500	32.0000	32.0000	-6.706%	4	10	+338.125%
2026-01-22	33.9500	34.6000	33.9500	34.3000	+6.192%	3	6	+308.746%
2026-01-21	34.0500	34.0500	32.3000	32.3000	+0.780%	4	3	+334.056%
2026-01-16	32.0500	32.0500	32.0500	32.0500	0.000%	1	0	+337.441%

.dark-mode .hptCbF{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .hptCbF{ color: #333333; background-color: white; border: 2px solid #333333; }SMH20270115C475SMH Jan 15 2027 475.00 Call (SMH270115C00475000)option OPRA

SMH20270115C475
SMH Jan 15 2027 475.00 Call (SMH270115C00475000)
option OPRA