Dark

SMH20270115C460
SMH Jan 15 2027 460.00 Call (SMH270115C00460000)
option OPRA

EOD

Jul 28, 2026

113.93-31.811%(-53.15)1

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-28	113.9300	113.9300	113.9300	113.9300	-31.811%	1	318	0.000%
2026-07-22	167.0800	167.0800	167.0800	167.0800	+17.167%	2	318	-31.811%
2026-07-17	142.6000	142.6000	142.6000	142.6000	-12.300%	4	319	-20.105%
2026-07-15	162.8000	162.8000	162.6000	162.6000	-8.892%	6	315	-29.932%
2026-07-14	178.4700	178.4700	178.4700	178.4700	-4.459%	6	320	-36.163%
2026-07-10	187.6300	187.6300	186.8000	186.8000	+8.353%	2	314	-39.010%
2026-07-08	163.9400	172.4000	163.9400	172.4000	-13.800%	52	312	-33.915%
2026-07-01	200.0000	200.0000	200.0000	200.0000	-0.887%	49	361	-43.035%
2026-06-23	203.0000	203.0000	201.7900	201.7900	-13.765%	46	312	-43.540%
2026-06-18	227.0000	234.4600	227.0000	234.0000	+10.943%	68	266	-51.312%
2026-06-17	210.9200	210.9200	210.9200	210.9200	+19.841%	2	266	-45.984%
2026-06-09	185.0000	185.0000	176.0000	176.0000	-12.412%	2	266	-35.267%
2026-06-04	200.9400	200.9400	200.9400	200.9400	-6.239%	100	266	-43.301%
2026-06-03	214.3100	214.3100	214.3100	214.3100	+22.463%	1	366	-46.839%
2026-05-26	173.8500	175.0000	173.6000	175.0000	+31.480%	5	366	-34.897%
2026-05-18	133.1000	133.1000	133.1000	133.1000	-18.193%	1	369	-14.403%
2026-05-14	162.7000	162.7000	162.7000	162.7000	+3.631%	2	371	-29.975%
2026-05-11	151.5400	157.0000	151.5400	157.0000	+6.513%	2	369	-27.433%
2026-05-08	136.5000	147.4000	136.5000	147.4000	+11.456%	3	367	-22.707%
2026-05-06	128.7500	132.2500	128.7500	132.2500	+17.191%	3	368	-13.853%
2026-05-05	103.3000	112.8500	103.3000	112.8500	+11.215%	4	369	+0.957%
2026-05-01	100.4400	101.4700	98.9300	101.4700	+2.011%	6	374	+12.279%
2026-04-30	99.4700	99.4700	99.4700	99.4700	+10.547%	1	374	+14.537%
2026-04-28	89.9800	89.9800	89.9800	89.9800	-7.770%	1	373	+26.617%
2026-04-27	100.6800	100.6800	97.4200	97.5600	+20.266%	67	373	+16.779%
2026-04-23	83.8700	83.8700	81.1200	81.1200	+4.684%	10	341	+40.446%
2026-04-22	75.0000	78.8000	75.0000	77.4900	+10.463%	7	341	+47.025%
2026-04-21	70.1500	70.1500	70.1500	70.1500	+3.162%	3	349	+62.409%
2026-04-17	67.0200	68.0000	67.0200	68.0000	+12.119%	18	349	+67.544%
2026-04-15	60.7000	60.7000	60.6500	60.6500	+0.999%	5	347	+87.848%
2026-04-14	56.8300	60.0500	56.8300	60.0500	+11.080%	10	343	+89.725%
2026-04-13	52.4300	54.0600	52.4300	54.0600	+0.670%	4	347	+110.747%
2026-04-10	53.7000	53.7000	53.7000	53.7000	+14.255%	2	350	+112.160%
2026-04-09	47.0000	47.0000	47.0000	47.0000	+7.650%	2	351	+142.404%
2026-04-08	43.5800	43.6600	43.5800	43.6600	+33.599%	2	351	+160.948%
2026-04-07	32.5900	32.6800	32.5900	32.6800	+4.576%	3	352	+248.623%
2026-04-02	26.4000	31.2500	26.4000	31.2500	+0.482%	5	354	+264.576%
2026-04-01	31.3500	32.1700	31.1000	31.1000	+19.157%	8	354	+266.334%
2026-03-31	26.1000	26.1000	26.1000	26.1000	+22.939%	3	352	+336.513%
2026-03-30	21.2300	21.2300	21.2300	21.2300	-16.417%	2	349	+436.646%
2026-03-27	27.2000	27.2000	25.4000	25.4000	-16.721%	11	350	+348.543%
2026-03-26	30.5000	30.5000	30.5000	30.5000	-12.507%	2	348	+273.541%
2026-03-25	34.1000	34.9700	34.1000	34.8600	+6.183%	3	350	+226.822%
2026-03-24	30.7000	32.8300	30.7000	32.8300	+1.957%	22	350	+247.030%
2026-03-23	32.2000	32.2000	32.2000	32.2000	+13.181%	1	342	+253.820%
2026-03-20	30.4000	31.2000	28.4500	28.4500	-10.787%	6	341	+300.457%
2026-03-19	31.6000	31.8900	31.6000	31.8900	-5.985%	39	341	+257.259%
2026-03-18	34.3100	34.5000	33.9200	33.9200	+1.709%	6	343	+235.879%
2026-03-17	33.3500	33.3500	33.3500	33.3500	-3.501%	33	344	+241.619%
2026-03-16	34.1100	34.5600	34.1100	34.5600	+5.205%	2	361	+229.659%
2026-03-12	33.0000	33.0000	32.8500	32.8500	-11.859%	2	361	+246.819%
2026-03-10	37.8500	37.8500	37.1600	37.2700	+15.387%	7	359	+205.688%
2026-03-09	30.3500	32.3000	30.3500	32.3000	-10.897%	5	362	+252.724%
2026-03-05	36.2500	36.2500	36.2500	36.2500	+4.437%	2	361	+214.290%
2026-03-03	35.6500	35.6500	34.7100	34.7100	-16.159%	49	361	+228.234%
2026-02-27	41.1800	42.5000	41.1800	41.4000	-5.263%	3	349	+175.193%
2026-02-26	43.7000	43.7000	43.7000	43.7000	-10.175%	1	347	+160.709%
2026-02-24	48.1000	48.6900	48.1000	48.6500	+13.034%	208	346	+134.183%
2026-02-17	43.4500	43.4500	42.9000	43.0400	-3.476%	4	149	+164.707%
2026-02-13	43.5800	44.9000	43.5800	44.5900	+0.067%	4	151	+155.506%
2026-02-12	44.5600	44.5600	44.5600	44.5600	+7.373%	1	151	+155.678%
2026-02-10	41.5000	41.5000	41.5000	41.5000	-3.488%	1	150	+174.530%
2026-02-09	43.0000	43.0000	43.0000	43.0000	+10.115%	4	150	+164.953%
2026-02-06	39.0500	39.0500	39.0500	39.0500	+20.154%	100	152	+191.754%
2026-02-05	32.8000	32.8000	32.5000	32.5000	-28.634%	65	53	+250.554%
2026-01-29	41.0500	45.5400	41.0500	45.5400	+22.386%	4	52	+150.176%
2026-01-23	37.2100	37.2100	37.2100	37.2100	-4.834%	1	52	+206.181%
2026-01-22	39.1000	39.1000	39.1000	39.1000	-0.382%	2	51	+191.381%
2026-01-21	36.0000	39.2500	36.0000	39.2500	+15.103%	21	49	+190.268%
2026-01-20	35.5500	35.6500	34.1000	34.1000	-9.067%	12	50	+234.106%
2026-01-15	37.5000	37.5000	37.5000	37.5000	+15.031%	1	50	+203.813%
2026-01-09	32.8000	32.8000	32.6000	32.6000	+5.026%	2	51	+249.479%
2026-01-06	31.3400	31.3400	30.6000	31.0400	+20.544%	11	51	+267.043%
2026-01-02	24.4800	25.7500	24.4000	25.7500	+18.391%	8	49	+342.447%
2025-12-31	21.7500	21.7500	21.7500	21.7500	-5.229%	1	46	+423.816%
2025-12-26	22.9500	22.9500	22.9500	22.9500	+4.082%	1	46	+396.427%
2025-12-24	21.9500	22.1000	21.9500	22.0500	+13.077%	13	43	+416.689%
2025-12-19	19.5000	19.5000	19.5000	19.5000	-6.832%	6	43	+484.256%
2025-12-15	20.3800	20.9300	20.3800	20.9300	-19.407%	2	37	+444.338%
2025-12-11	25.9700	25.9700	25.9700	25.9700	+0.815%	1	37	+338.698%
2025-12-09	25.7600	25.7600	25.7600	25.7600	+16.088%	2	36	+342.275%
2025-12-02	22.1900	22.1900	22.1900	22.1900	+7.198%	1	36	+413.429%
2025-11-11	20.7000	20.7000	20.7000	20.7000	+6.427%	1	36	+450.386%
2025-11-07	19.4500	19.4500	19.4100	19.4500	-16.845%	13	36	+485.758%
2025-11-05	22.5500	23.3900	22.5500	23.3900	+47.107%	5	30	+387.088%
2025-10-07	15.9000	15.9000	15.9000	15.9000	+12.766%	24	29	+616.541%
2025-10-02	14.4400	14.4400	14.1000	14.1000	+7.881%	2	9	+708.014%
2025-10-01	12.1200	13.0700	12.1200	13.0700	+37.579%	9	9	+771.691%
2025-09-24	9.5000	9.5000	9.5000	9.5000	0.000%	9	9	+1,099.263%

.dark-mode .VTF5Pl{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .VTF5Pl{ color: #333333; background-color: white; border: 2px solid #333333; }SMH20270115C460SMH Jan 15 2027 460.00 Call (SMH270115C00460000)option OPRA

SMH20270115C460
SMH Jan 15 2027 460.00 Call (SMH270115C00460000)
option OPRA