Dark

SMH20270115C440
SMH Jan 15 2027 440.00 Call (SMH270115C00440000)
option OPRA

EOD

Jul 31, 2026

149.50+30.968%(+35.35)1

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-31	149.5000	149.5000	149.5000	149.5000	+30.968%	1	192	0.000%
2026-07-29	114.1500	114.1500	114.1500	114.1500	-8.935%	15	191	+30.968%
2026-07-28	125.3500	125.3500	125.3500	125.3500	-43.216%	12	194	+19.266%
2026-06-16	220.7500	220.7500	220.7500	220.7500	-4.808%	1	194	-32.276%
2026-06-15	231.9000	231.9000	231.9000	231.9000	+5.289%	1	194	-35.533%
2026-06-02	220.2500	220.2500	220.2500	220.2500	+37.656%	1	194	-32.123%
2026-05-21	160.0000	160.0000	160.0000	160.0000	+1.042%	2	194	-6.563%
2026-05-20	158.3500	158.3500	158.3500	158.3500	-10.537%	1	194	-5.589%
2026-05-14	177.0000	177.0000	177.0000	177.0000	+6.820%	1	196	-15.537%
2026-05-13	165.7000	165.7000	165.7000	165.7000	+5.710%	2	197	-9.777%
2026-05-12	153.4500	156.8600	153.4500	156.7500	-8.360%	3	197	-4.625%
2026-05-11	171.0500	171.0500	171.0500	171.0500	+6.012%	3	197	-12.599%
2026-05-08	154.4800	161.3500	154.4800	161.3500	+16.692%	2	197	-7.344%
2026-05-07	147.3300	147.3300	138.2700	138.2700	+8.532%	5	197	+8.122%
2026-05-05	127.7800	127.7800	127.4000	127.4000	+14.465%	5	197	+17.347%
2026-05-04	111.3000	111.3000	111.3000	111.3000	+7.122%	4	199	+34.322%
2026-04-29	103.9000	103.9000	103.9000	103.9000	-4.063%	1	199	+43.888%
2026-04-27	108.3000	108.3000	108.3000	108.3000	-5.208%	1	199	+38.042%
2026-04-24	106.6000	114.2500	106.6000	114.2500	+17.059%	9	199	+30.853%
2026-04-23	94.0000	97.6000	94.0000	97.6000	+6.935%	14	202	+53.176%
2026-04-22	84.1200	91.2700	84.1200	91.2700	+18.841%	16	210	+63.800%
2026-04-17	76.8000	76.8000	76.8000	76.8000	+6.460%	3	205	+94.661%
2026-04-16	74.1200	74.1200	72.1400	72.1400	+6.558%	23	205	+107.236%
2026-04-15	69.0000	69.0000	67.7000	67.7000	+1.060%	16	205	+120.827%
2026-04-14	66.9900	66.9900	66.9900	66.9900	+9.820%	2	206	+123.168%
2026-04-13	61.0000	61.0000	61.0000	61.0000	-3.221%	1	207	+145.082%
2026-04-10	62.0400	63.8700	62.0400	63.0300	+12.353%	11	207	+137.189%
2026-04-09	55.9800	56.1300	55.7000	56.1000	+6.270%	34	206	+166.488%
2026-04-08	51.0000	52.7900	51.0000	52.7900	+38.556%	71	217	+183.198%
2026-04-07	38.2300	38.2300	38.1000	38.1000	-0.262%	2	258	+292.388%
2026-04-02	33.8200	38.2000	33.8200	38.2000	0.000%	3	255	+291.361%
2026-04-01	36.5500	38.2000	36.5500	38.2000	+34.271%	12	255	+291.361%
2026-03-31	28.4500	28.4500	28.4500	28.4500	+6.754%	2	250	+425.483%
2026-03-30	27.1500	27.1500	26.6500	26.6500	-15.531%	15	248	+460.976%
2026-03-27	31.9500	32.7400	31.5500	31.5500	-23.976%	52	248	+373.851%
2026-03-25	41.3500	41.5500	41.3500	41.5000	+5.063%	41	213	+260.241%
2026-03-24	39.5000	39.5000	39.5000	39.5000	+3.133%	10	202	+278.481%
2026-03-23	40.2900	40.3800	38.3000	38.3000	+5.510%	9	201	+290.339%
2026-03-20	36.3000	36.3000	36.3000	36.3000	-7.042%	6	198	+311.846%
2026-03-19	38.6000	39.0500	38.6000	39.0500	-6.668%	17	198	+282.843%
2026-03-18	41.8400	41.8400	41.8400	41.8400	+3.054%	6	201	+257.314%
2026-03-17	40.9800	41.0200	40.6000	40.6000	-8.661%	23	201	+268.227%
2026-03-10	44.6500	44.6500	44.4500	44.4500	+14.621%	2	179	+236.333%
2026-03-09	38.7500	38.7800	38.7500	38.7800	-4.951%	2	179	+285.508%
2026-03-05	40.8000	40.8000	40.8000	40.8000	-16.820%	2	184	+266.422%
2026-03-02	49.0500	49.0500	49.0500	49.0500	-1.208%	2	184	+204.791%
2026-02-27	49.6500	49.6500	49.6500	49.6500	-3.273%	2	182	+201.108%
2026-02-26	52.7400	52.7400	49.4000	51.3300	-6.673%	13	180	+191.253%
2026-02-20	53.4000	55.0000	53.4000	55.0000	+7.317%	7	169	+171.818%
2026-02-18	51.2500	51.2500	51.2500	51.2500	+0.098%	1	169	+191.707%
2026-02-17	51.7300	51.8200	51.2000	51.2000	-2.846%	92	170	+191.992%
2026-02-13	52.4500	52.8500	52.3500	52.7000	+3.842%	6	139	+183.681%
2026-02-09	50.0500	50.7500	50.0500	50.7500	+12.703%	3	139	+194.581%
2026-02-06	45.0200	45.0300	45.0200	45.0300	+18.034%	2	139	+232.001%
2026-02-04	43.4700	44.0900	38.1500	38.1500	-11.792%	13	138	+291.874%
2026-02-03	43.2500	43.2500	43.2500	43.2500	-16.425%	1	130	+245.665%
2026-02-02	51.1500	51.7500	51.1300	51.7500	-3.253%	102	129	+188.889%
2026-01-29	54.5000	54.5000	51.9500	53.4900	+9.052%	4	78	+179.491%
2026-01-27	49.0500	49.0500	49.0500	49.0500	+13.018%	1	83	+204.791%
2026-01-26	43.4000	43.4000	43.4000	43.4000	-3.082%	1	83	+244.470%
2026-01-23	44.3300	44.7800	44.3300	44.7800	-3.906%	2	82	+233.854%
2026-01-22	46.9000	46.9000	46.6000	46.6000	+7.373%	2	82	+220.815%
2026-01-21	45.3000	46.8000	43.4000	43.4000	+4.152%	60	81	+244.470%
2026-01-20	41.6700	41.6700	41.6700	41.6700	-8.013%	1	55	+258.771%
2026-01-16	45.3000	45.3000	45.3000	45.3000	+3.661%	1	55	+230.022%
2026-01-15	45.1100	45.1100	43.7000	43.7000	+15.486%	14	55	+242.105%
2026-01-14	36.6500	37.8400	36.6500	37.8400	-5.376%	2	46	+295.085%
2026-01-13	39.7500	40.0400	39.7500	39.9900	-0.274%	4	45	+273.843%
2026-01-12	40.1000	40.1000	40.1000	40.1000	+7.162%	2	41	+272.818%
2026-01-07	36.8100	37.4200	36.8100	37.4200	-0.664%	4	39	+299.519%
2026-01-06	39.0000	39.0000	37.6700	37.6700	+8.278%	7	36	+296.868%
2026-01-05	34.7900	34.7900	34.7900	34.7900	+32.786%	1	36	+329.721%
2025-12-23	26.2000	26.2000	26.2000	26.2000	+5.221%	3	36	+470.611%
2025-12-19	24.9000	24.9000	24.9000	24.9000	-20.064%	3	36	+500.402%
2025-12-10	31.1500	31.1500	31.1500	31.1500	-0.288%	3	36	+379.936%
2025-12-09	31.1500	31.2400	31.1500	31.2400	+3.787%	3	33	+378.553%
2025-12-05	30.1000	30.1000	30.1000	30.1000	+67.222%	5	36	+396.678%
2025-11-21	16.7500	18.0000	16.7500	18.0000	-21.225%	4	36	+730.556%
2025-11-19	22.8500	22.8500	22.8500	22.8500	+4.338%	5	34	+554.267%
2025-11-18	21.9000	21.9000	21.9000	21.9000	-0.680%	5	29	+582.648%
2025-11-07	22.0500	22.0500	22.0500	22.0500	-30.000%	1	24	+578.005%
2025-11-03	31.5000	31.5000	31.5000	31.5000	+8.247%	1	24	+374.603%
2025-10-31	29.1000	29.1000	29.1000	29.1000	-11.550%	3	24	+413.746%
2025-10-29	32.9000	32.9000	32.9000	32.9000	+55.556%	3	21	+354.407%
2025-10-23	21.1500	21.1500	21.1500	21.1500	-3.513%	1	21	+606.856%
2025-10-16	22.2500	22.2500	21.9200	21.9200	+18.486%	4	21	+582.026%
2025-10-14	18.5000	18.5000	18.5000	18.5000	-8.416%	1	20	+708.108%
2025-10-13	19.8600	20.2000	19.8600	20.2000	+13.483%	3	21	+640.099%
2025-10-10	19.0400	19.0400	17.8000	17.8000	-17.972%	15	20	+739.888%
2025-10-08	22.0200	22.0200	21.7000	21.7000	+75.709%	8	7	+588.940%
2025-09-24	11.9400	12.3700	11.9400	12.3500	0.000%	15	15	+1,110.526%

.dark-mode .pN8cv9{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .pN8cv9{ color: #333333; background-color: white; border: 2px solid #333333; }SMH20270115C440SMH Jan 15 2027 440.00 Call (SMH270115C00440000)option OPRA

SMH20270115C440
SMH Jan 15 2027 440.00 Call (SMH270115C00440000)
option OPRA