Dark

SMH20270115C430
SMH Jan 15 2027 430.00 Call (SMH270115C00430000)
option OPRA

EOD

Jul 30, 2026

145.47+18.268%(+22.47)4

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-30	145.4700	145.4700	145.4700	145.4700	+18.268%	4	380	0.000%
2026-07-29	123.0900	123.0900	123.0000	123.0000	-7.727%	2	376	+18.268%
2026-07-28	133.3000	133.3000	133.3000	133.3000	-42.033%	1	376	+9.130%
2026-06-25	229.9600	229.9600	229.9600	229.9600	+14.865%	1	375	-36.741%
2026-06-08	200.2000	200.2000	200.2000	200.2000	+12.188%	1	376	-27.338%
2026-05-22	178.4500	178.4500	178.4500	178.4500	+5.968%	1	377	-18.481%
2026-05-18	168.4000	168.4000	168.4000	168.4000	+1.050%	1	377	-13.616%
2026-05-15	166.6500	166.6500	166.6500	166.6500	+10.364%	1	377	-12.709%
2026-05-12	151.0000	151.0000	151.0000	151.0000	-10.741%	23	376	-3.662%
2026-05-08	169.1700	169.1700	169.1700	169.1700	+12.592%	1	389	-14.010%
2026-05-06	149.7300	150.6000	149.7300	150.2500	+26.815%	15	388	-3.181%
2026-05-04	118.4800	118.4800	118.4800	118.4800	+0.731%	5	373	+22.780%
2026-04-30	117.6200	117.6200	117.6200	117.6200	+7.151%	1	375	+23.678%
2026-04-29	109.6600	109.7700	109.6600	109.7700	+7.020%	2	375	+32.523%
2026-04-28	102.7800	102.8100	102.5700	102.5700	-14.332%	4	376	+41.825%
2026-04-24	114.2900	119.7300	113.9700	119.7300	+20.477%	104	377	+21.498%
2026-04-23	98.3200	99.3800	98.2900	99.3800	+8.022%	4	431	+46.378%
2026-04-22	92.3000	92.3000	92.0000	92.0000	+8.850%	2	430	+58.120%
2026-04-20	84.5200	84.5200	84.5200	84.5200	-0.012%	10	432	+72.113%
2026-04-17	84.5300	84.5300	84.5300	84.5300	+9.495%	3	433	+72.093%
2026-04-16	77.2000	77.2000	77.2000	77.2000	+0.718%	1	433	+88.433%
2026-04-15	76.6500	76.6500	76.6500	76.6500	+1.915%	2	432	+89.785%
2026-04-14	72.9900	75.2100	72.8000	75.2100	+8.528%	15	432	+93.418%
2026-04-13	65.0000	69.3000	65.0000	69.3000	-0.288%	15	419	+109.913%
2026-04-10	65.1000	69.5000	65.1000	69.5000	+14.309%	5	420	+109.309%
2026-04-09	60.8000	60.8000	60.8000	60.8000	+5.979%	3	418	+139.260%
2026-04-08	55.7200	57.8000	55.7200	57.3700	+31.643%	104	418	+153.565%
2026-04-01	40.2500	43.5800	40.2500	43.5800	+46.734%	15	344	+233.800%
2026-03-30	31.1200	31.3000	29.7000	29.7000	-17.523%	9	335	+389.798%
2026-03-27	36.0100	36.0100	36.0100	36.0100	-3.458%	5	328	+303.971%
2026-03-26	38.8800	38.8800	37.3000	37.3000	-20.975%	11	328	+290.000%
2026-03-25	47.2000	47.2000	47.2000	47.2000	+12.973%	4	320	+208.199%
2026-03-24	41.7800	41.7800	41.7800	41.7800	+0.072%	2	324	+248.181%
2026-03-23	44.8000	44.8000	41.7500	41.7500	+5.938%	3	324	+248.431%
2026-03-20	41.4300	41.4300	39.4100	39.4100	-7.921%	62	323	+269.120%
2026-03-19	42.4000	42.8000	42.4000	42.8000	-3.604%	2	299	+239.883%
2026-03-17	44.5000	44.5000	44.4000	44.4000	+6.296%	60	300	+227.635%
2026-03-13	41.7700	41.7700	41.7700	41.7700	-15.701%	1	240	+248.264%
2026-03-11	50.3000	50.3000	49.5500	49.5500	+3.015%	3	241	+193.582%
2026-03-10	48.1000	48.1000	48.1000	48.1000	+14.388%	2	241	+202.432%
2026-03-09	41.2000	42.0500	41.2000	42.0500	-6.138%	3	239	+245.945%
2026-03-05	48.1500	48.1500	44.6500	44.8000	-8.497%	13	238	+224.710%
2026-03-04	48.9600	48.9600	48.9600	48.9600	+8.873%	2	234	+197.120%
2026-03-03	46.5800	46.6500	44.9700	44.9700	-19.307%	12	232	+223.482%
2026-02-26	53.8300	55.8000	53.8300	55.7300	-14.655%	12	228	+161.026%
2026-02-25	65.3000	65.3000	65.3000	65.3000	+17.025%	1	227	+122.772%
2026-02-17	55.6100	55.8000	55.5800	55.8000	+4.007%	47	227	+160.699%
2026-02-10	53.6500	53.6500	53.6500	53.6500	-2.490%	1	222	+171.146%
2026-02-09	55.0000	55.3100	54.4000	55.0200	+11.716%	31	222	+164.395%
2026-02-06	48.5600	49.6100	48.5600	49.2500	+5.914%	54	209	+195.371%
2026-02-03	54.3200	54.3200	46.5000	46.5000	-17.304%	2	210	+212.839%
2026-02-02	55.3300	56.2300	55.2500	56.2300	-2.158%	4	209	+158.705%
2026-01-29	57.4700	57.4700	57.4700	57.4700	+12.686%	1	209	+153.123%
2026-01-22	50.8600	51.0200	50.8600	51.0000	+6.918%	24	214	+185.235%
2026-01-21	49.9000	50.8000	47.7000	47.7000	+2.581%	14	210	+204.969%
2026-01-20	46.5000	46.5000	46.5000	46.5000	-4.850%	1	211	+212.839%
2026-01-16	48.8700	48.8700	48.8700	48.8700	+18.215%	3	210	+197.667%
2026-01-14	41.3100	41.3400	41.3100	41.3400	-1.148%	2	210	+251.887%
2026-01-09	41.0600	41.8200	41.0600	41.8200	+2.878%	3	210	+247.848%
2026-01-07	40.1300	40.6500	40.1300	40.6500	-3.329%	35	207	+257.860%
2026-01-06	41.9000	42.0500	41.9000	42.0500	+7.821%	2	172	+245.945%
2026-01-05	39.0000	39.0000	39.0000	39.0000	+10.482%	13	166	+273.000%
2026-01-02	35.0000	35.3000	33.3700	35.3000	+16.502%	147	166	+312.096%
2025-12-30	30.3000	30.3000	30.3000	30.3000	+0.298%	6	48	+380.099%
2025-12-29	30.2100	30.2100	30.2100	30.2100	-2.924%	1	44	+381.529%
2025-12-26	31.3000	31.3000	31.1200	31.1200	+3.012%	2	43	+367.449%
2025-12-24	30.2100	30.2100	30.2100	30.2100	+6.000%	3	40	+381.529%
2025-12-22	29.1000	29.1000	28.5000	28.5000	-23.346%	3	39	+410.421%
2025-12-10	37.1800	37.1800	37.1800	37.1800	+22.706%	2	39	+291.259%
2025-12-02	30.3000	30.3000	30.3000	30.3000	+9.783%	3	39	+380.099%
2025-11-20	26.8000	27.6000	26.8000	27.6000	+16.456%	22	37	+427.065%
2025-11-19	23.7000	23.7000	23.7000	23.7000	-2.268%	3	16	+513.797%
2025-11-17	24.2500	24.2500	24.2500	24.2500	-10.185%	2	16	+499.876%
2025-11-14	26.9500	27.0000	26.9500	27.0000	-10.448%	2	15	+438.778%
2025-11-12	30.4000	30.4000	30.1500	30.1500	+23.313%	12	15	+382.488%
2025-11-07	24.4500	24.5500	24.4500	24.4500	-18.771%	7	12	+494.969%
2025-11-06	31.2700	31.2700	30.1000	30.1000	+28.085%	2	10	+383.289%
2025-10-23	23.5000	23.5000	23.5000	23.5000	-8.915%	1	10	+519.021%
2025-10-20	25.8000	25.8000	25.8000	25.8000	+20.280%	2	11	+463.837%
2025-10-10	20.8000	21.4500	20.8000	21.4500	-12.663%	10	11	+578.182%
2025-10-09	24.5600	24.5600	24.5600	24.5600	+0.532%	2	11	+492.305%
2025-10-08	24.2100	24.4300	24.2100	24.4300	+14.965%	7	9	+495.456%
2025-10-03	21.2500	21.2500	21.2500	21.2500	+5.302%	1	16	+584.565%
2025-10-02	20.1800	20.1800	20.1800	20.1800	+43.835%	1	15	+620.862%
2025-09-24	14.0900	14.0900	13.9200	14.0300	0.000%	14	14	+936.850%

.dark-mode .nlKZ2P{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .nlKZ2P{ color: #333333; background-color: white; border: 2px solid #333333; }SMH20270115C430SMH Jan 15 2027 430.00 Call (SMH270115C00430000)option OPRA

SMH20270115C430
SMH Jan 15 2027 430.00 Call (SMH270115C00430000)
option OPRA