Dark

SMH20270115C410
SMH Jan 15 2027 410.00 Call (SMH270115C00410000)
option OPRA

Inactive

Aug 28, 2026

157.36-17.634%(-33.69)61

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-28	168.3600	168.3600	157.3600	157.3600	-17.634%	61	701	0.000%
2026-08-12	191.0500	191.0500	191.0500	191.0500	-21.135%	2	701	-17.634%
2026-06-25	239.0000	242.2500	239.0000	242.2500	+4.082%	71	703	-35.042%
2026-06-24	240.3000	240.3000	232.7500	232.7500	-8.222%	4	703	-32.391%
2026-06-03	250.3500	253.6000	250.3500	253.6000	+32.796%	17	703	-37.950%
2026-05-11	190.9700	190.9700	190.9700	190.9700	+3.788%	1	706	-17.600%
2026-05-08	178.0000	184.0000	178.0000	184.0000	+9.128%	91	720	-14.478%
2026-05-07	168.6100	168.6100	168.6100	168.6100	+1.085%	1	721	-6.672%
2026-05-06	164.1000	166.8000	164.1000	166.8000	+12.726%	11	721	-5.659%
2026-05-05	147.9700	147.9700	147.9700	147.9700	+9.284%	1	722	+6.346%
2026-05-01	134.5000	135.4000	134.5000	135.4000	+2.646%	2	722	+16.219%
2026-04-30	130.0000	131.9100	130.0000	131.9100	+4.178%	3	722	+19.293%
2026-04-29	126.6000	126.6200	126.6000	126.6200	+3.787%	2	724	+24.277%
2026-04-28	122.0000	122.0000	122.0000	122.0000	-8.153%	100	733	+28.984%
2026-04-27	129.9600	132.8300	129.9600	132.8300	-1.072%	2	733	+18.467%
2026-04-24	129.9900	134.6000	129.9900	134.2700	+21.908%	20	733	+17.197%
2026-04-23	110.1400	110.1400	110.1400	110.1400	-1.042%	1	716	+42.873%
2026-04-22	102.7700	111.3000	102.7700	111.3000	+11.300%	7	716	+41.384%
2026-04-21	100.0000	100.0000	100.0000	100.0000	+2.881%	100	818	+57.360%
2026-04-20	97.2000	97.2000	97.2000	97.2000	-0.236%	1	818	+61.893%
2026-04-17	95.8500	97.4300	95.8500	97.4300	+8.004%	10	818	+61.511%
2026-04-16	90.2100	90.2100	90.2100	90.2100	+1.485%	2	818	+74.437%
2026-04-14	87.3600	88.8900	87.3600	88.8900	+10.573%	6	818	+77.028%
2026-04-13	80.3900	80.3900	80.3900	80.3900	-0.050%	1	818	+95.746%
2026-04-10	80.4000	80.5000	80.4000	80.4300	+12.176%	200	818	+95.648%
2026-04-09	71.7000	71.7000	71.7000	71.7000	+8.308%	1	802	+119.470%
2026-04-08	67.4900	67.4900	66.2000	66.2000	+25.975%	17	802	+137.704%
2026-04-07	50.2500	52.5500	50.2500	52.5500	+0.019%	9	797	+199.448%
2026-04-06	52.8500	52.8500	52.5400	52.5400	+4.433%	5	795	+199.505%
2026-04-02	50.2100	50.3100	50.2100	50.3100	-3.897%	2	794	+212.781%
2026-04-01	48.8500	52.3500	48.8500	52.3500	+31.137%	8	794	+200.592%
2026-03-31	40.0900	40.0900	39.9200	39.9200	+9.220%	9	795	+294.188%
2026-03-30	38.3500	38.3500	36.5500	36.5500	-13.450%	112	794	+330.534%
2026-03-27	44.2400	44.6000	42.2300	42.2300	-24.522%	23	695	+272.626%
2026-03-25	55.7000	56.3300	55.6100	55.9500	+5.566%	74	700	+181.251%
2026-03-24	52.7500	53.0000	52.7500	53.0000	-1.505%	16	665	+196.906%
2026-03-23	53.8100	53.8100	53.8100	53.8100	+6.978%	2	657	+192.436%
2026-03-20	50.2900	50.3000	50.2900	50.3000	-2.083%	28	657	+212.843%
2026-03-19	51.3700	51.3700	51.3700	51.3700	-3.981%	1	655	+206.327%
2026-03-18	53.5000	53.5000	53.5000	53.5000	+0.281%	1	655	+194.131%
2026-03-17	52.1500	54.0500	52.1500	53.3500	-3.176%	4	656	+194.958%
2026-03-16	55.0000	55.1000	55.0000	55.1000	+10.266%	8	656	+185.590%
2026-03-13	51.0000	51.0000	49.9700	49.9700	-3.904%	3	648	+214.909%
2026-03-12	53.1500	53.1500	50.6500	52.0000	-8.046%	502	646	+202.615%
2026-03-10	56.6300	56.6300	56.5500	56.5500	+4.067%	2	247	+178.267%
2026-03-09	50.0600	54.3400	50.0600	54.3400	+4.400%	3	248	+189.584%
2026-03-05	57.4500	57.4500	52.0500	52.0500	-9.948%	2	246	+202.325%
2026-03-04	56.1500	57.8000	56.1500	57.8000	+7.256%	4	246	+172.249%
2026-03-03	54.3900	55.4000	53.8900	53.8900	-13.665%	8	246	+192.002%
2026-03-02	61.5000	62.4200	60.3500	62.4200	+0.434%	15	248	+152.099%
2026-02-27	62.5000	62.9000	62.1500	62.1500	-5.905%	7	248	+153.194%
2026-02-26	66.4000	66.4000	63.4700	66.0500	-11.639%	52	247	+138.244%
2026-02-25	74.7500	74.7500	74.7500	74.7500	+4.327%	1	237	+110.515%
2026-02-24	71.6500	71.6500	71.6500	71.6500	+5.523%	2	237	+119.623%
2026-02-20	67.9000	67.9000	67.9000	67.9000	-1.523%	1	237	+131.753%
2026-02-18	69.2000	69.4000	68.9500	68.9500	+6.322%	6	236	+128.223%
2026-02-17	62.1700	64.8500	61.7500	64.8500	-0.765%	33	236	+142.652%
2026-02-13	65.9000	66.4100	65.3500	65.3500	-3.328%	12	232	+140.796%
2026-02-11	67.5200	67.6000	67.5200	67.6000	+8.629%	3	232	+132.781%
2026-02-10	62.5700	62.5700	62.2300	62.2300	-3.310%	2	230	+152.868%
2026-02-09	64.3800	64.3800	64.3600	64.3600	+13.570%	3	230	+144.500%
2026-02-06	55.0000	57.5000	55.0000	56.6700	+11.555%	16	227	+177.678%
2026-02-05	50.8000	50.8000	50.8000	50.8000	+0.994%	22	217	+209.764%
2026-02-04	50.3000	50.3000	50.3000	50.3000	-23.730%	1	195	+212.843%
2026-02-02	64.5500	65.9500	64.5500	65.9500	+8.009%	2	195	+138.605%
2026-01-30	64.5000	64.5000	61.0000	61.0600	-10.535%	5	195	+157.714%
2026-01-29	69.0000	69.0000	62.4700	68.2500	+1.563%	8	193	+130.564%
2026-01-28	67.2000	67.2000	67.2000	67.2000	+7.520%	1	211	+134.167%
2026-01-27	62.2000	62.6000	62.2000	62.5000	+10.171%	8	211	+151.776%
2026-01-26	56.7300	56.7300	56.7300	56.7300	-5.858%	1	203	+177.384%
2026-01-22	60.3100	60.3100	60.2500	60.2600	+1.192%	40	202	+161.135%
2026-01-21	59.4500	59.5500	59.4500	59.5500	+2.531%	2	187	+164.249%
2026-01-16	59.0500	59.0500	56.7700	58.0800	+1.009%	14	191	+170.937%
2026-01-15	57.5000	57.5000	57.5000	57.5000	+17.611%	1	191	+173.670%
2026-01-14	48.8900	48.8900	48.8900	48.8900	-6.823%	2	191	+221.865%
2026-01-13	52.4700	52.4700	52.4700	52.4700	+1.333%	1	191	+199.905%
2026-01-12	51.7800	51.7800	51.7800	51.7800	+2.942%	2	191	+203.901%
2026-01-09	50.3500	50.3500	50.3000	50.3000	+2.091%	2	191	+212.843%
2026-01-07	48.9300	49.3200	48.9300	49.2700	-0.485%	41	192	+219.383%
2026-01-06	49.5000	50.0000	49.5000	49.5100	+16.494%	25	192	+217.835%
2026-01-02	42.7000	42.7000	42.5000	42.5000	+22.832%	48	179	+270.259%
2025-12-19	34.5000	34.6000	34.5000	34.6000	+8.737%	2	138	+354.798%
2025-12-17	31.7700	31.8200	31.7700	31.8200	-11.880%	4	139	+394.532%
2025-12-12	36.1100	36.1100	36.1100	36.1100	-12.354%	1	141	+335.780%
2025-12-09	41.2000	41.2000	41.2000	41.2000	+26.419%	1	141	+281.942%
2025-11-26	32.5900	32.5900	32.5900	32.5900	+29.583%	1	142	+382.847%
2025-11-20	25.1500	25.1500	25.1500	25.1500	-15.774%	1	142	+525.686%
2025-11-19	29.8600	29.8600	29.8600	29.8600	-7.411%	1	141	+426.993%
2025-11-13	32.2500	32.2500	32.2500	32.2500	-17.138%	5	142	+387.938%
2025-10-31	38.9200	38.9200	38.9200	38.9200	+27.732%	1	137	+304.317%
2025-10-16	30.4700	30.4700	30.4700	30.4700	+16.967%	5	137	+416.442%
2025-10-10	25.7000	26.0500	25.7000	26.0500	-14.590%	7	132	+504.069%
2025-10-09	30.1700	30.5000	30.1700	30.5000	-3.937%	3	131	+415.934%
2025-10-06	31.7500	31.7500	31.7500	31.7500	+50.545%	1	130	+395.622%
2025-10-01	21.0000	21.0900	21.0000	21.0900	+22.759%	50	129	+646.136%
2025-09-25	17.1800	17.1800	17.1800	17.1800	+52.711%	2	80	+815.949%
2025-09-10	11.2500	11.2500	11.2500	11.2500	+2.273%	1	78	+1,298.756%
2025-08-27	10.7500	11.1000	10.7500	11.0000	+7.843%	71	78	+1,330.545%
2025-08-07	10.2000	10.2000	10.2000	10.2000	+12.088%	9	38	+1,442.745%
2025-08-06	9.1000	9.1000	9.1000	9.1000	0.000%	29	29	+1,629.231%

.dark-mode .fjrRLK{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .fjrRLK{ color: #333333; background-color: white; border: 2px solid #333333; }SMH20270115C410SMH Jan 15 2027 410.00 Call (SMH270115C00410000)option OPRA

SMH20270115C410
SMH Jan 15 2027 410.00 Call (SMH270115C00410000)
option OPRA