Dark

SMH20270115C410
SMH Jan 15 2027 410.00 Call (SMH270115C00410000)
option OPRA

Inactive

Jun 25, 2026

242.25+4.082%(+9.50)71

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-06-25	239.0000	242.2500	239.0000	242.2500	+4.082%	71	703	0.000%
2026-06-24	240.3000	240.3000	232.7500	232.7500	-8.222%	4	703	+4.082%
2026-06-03	250.3500	253.6000	250.3500	253.6000	+32.796%	17	703	-4.476%
2026-05-11	190.9700	190.9700	190.9700	190.9700	+3.788%	1	706	+26.852%
2026-05-08	178.0000	184.0000	178.0000	184.0000	+9.128%	91	720	+31.658%
2026-05-07	168.6100	168.6100	168.6100	168.6100	+1.085%	1	721	+43.675%
2026-05-06	164.1000	166.8000	164.1000	166.8000	+12.726%	11	721	+45.234%
2026-05-05	147.9700	147.9700	147.9700	147.9700	+9.284%	1	722	+63.716%
2026-05-01	134.5000	135.4000	134.5000	135.4000	+2.646%	2	722	+78.914%
2026-04-30	130.0000	131.9100	130.0000	131.9100	+4.178%	3	722	+83.648%
2026-04-29	126.6000	126.6200	126.6000	126.6200	+3.787%	2	724	+91.320%
2026-04-28	122.0000	122.0000	122.0000	122.0000	-8.153%	100	733	+98.566%
2026-04-27	129.9600	132.8300	129.9600	132.8300	-1.072%	2	733	+82.376%
2026-04-24	129.9900	134.6000	129.9900	134.2700	+21.908%	20	733	+80.420%
2026-04-23	110.1400	110.1400	110.1400	110.1400	-1.042%	1	716	+119.947%
2026-04-22	102.7700	111.3000	102.7700	111.3000	+11.300%	7	716	+117.655%
2026-04-21	100.0000	100.0000	100.0000	100.0000	+2.881%	100	818	+142.250%
2026-04-20	97.2000	97.2000	97.2000	97.2000	-0.236%	1	818	+149.228%
2026-04-17	95.8500	97.4300	95.8500	97.4300	+8.004%	10	818	+148.640%
2026-04-16	90.2100	90.2100	90.2100	90.2100	+1.485%	2	818	+168.540%
2026-04-14	87.3600	88.8900	87.3600	88.8900	+10.573%	6	818	+172.528%
2026-04-13	80.3900	80.3900	80.3900	80.3900	-0.050%	1	818	+201.343%
2026-04-10	80.4000	80.5000	80.4000	80.4300	+12.176%	200	818	+201.194%
2026-04-09	71.7000	71.7000	71.7000	71.7000	+8.308%	1	802	+237.866%
2026-04-08	67.4900	67.4900	66.2000	66.2000	+25.975%	17	802	+265.937%
2026-04-07	50.2500	52.5500	50.2500	52.5500	+0.019%	9	797	+360.990%
2026-04-06	52.8500	52.8500	52.5400	52.5400	+4.433%	5	795	+361.077%
2026-04-02	50.2100	50.3100	50.2100	50.3100	-3.897%	2	794	+381.515%
2026-04-01	48.8500	52.3500	48.8500	52.3500	+31.137%	8	794	+362.751%
2026-03-31	40.0900	40.0900	39.9200	39.9200	+9.220%	9	795	+506.839%
2026-03-30	38.3500	38.3500	36.5500	36.5500	-13.450%	112	794	+562.791%
2026-03-27	44.2400	44.6000	42.2300	42.2300	-24.522%	23	695	+473.644%
2026-03-25	55.7000	56.3300	55.6100	55.9500	+5.566%	74	700	+332.976%
2026-03-24	52.7500	53.0000	52.7500	53.0000	-1.505%	16	665	+357.075%
2026-03-23	53.8100	53.8100	53.8100	53.8100	+6.978%	2	657	+350.195%
2026-03-20	50.2900	50.3000	50.2900	50.3000	-2.083%	28	657	+381.610%
2026-03-19	51.3700	51.3700	51.3700	51.3700	-3.981%	1	655	+371.579%
2026-03-18	53.5000	53.5000	53.5000	53.5000	+0.281%	1	655	+352.804%
2026-03-17	52.1500	54.0500	52.1500	53.3500	-3.176%	4	656	+354.077%
2026-03-16	55.0000	55.1000	55.0000	55.1000	+10.266%	8	656	+339.655%
2026-03-13	51.0000	51.0000	49.9700	49.9700	-3.904%	3	648	+384.791%
2026-03-12	53.1500	53.1500	50.6500	52.0000	-8.046%	502	646	+365.865%
2026-03-10	56.6300	56.6300	56.5500	56.5500	+4.067%	2	247	+328.382%
2026-03-09	50.0600	54.3400	50.0600	54.3400	+4.400%	3	248	+345.804%
2026-03-05	57.4500	57.4500	52.0500	52.0500	-9.948%	2	246	+365.418%
2026-03-04	56.1500	57.8000	56.1500	57.8000	+7.256%	4	246	+319.118%
2026-03-03	54.3900	55.4000	53.8900	53.8900	-13.665%	8	246	+349.527%
2026-03-02	61.5000	62.4200	60.3500	62.4200	+0.434%	15	248	+288.097%
2026-02-27	62.5000	62.9000	62.1500	62.1500	-5.905%	7	248	+289.783%
2026-02-26	66.4000	66.4000	63.4700	66.0500	-11.639%	52	247	+266.768%
2026-02-25	74.7500	74.7500	74.7500	74.7500	+4.327%	1	237	+224.080%
2026-02-24	71.6500	71.6500	71.6500	71.6500	+5.523%	2	237	+238.102%
2026-02-20	67.9000	67.9000	67.9000	67.9000	-1.523%	1	237	+256.775%
2026-02-18	69.2000	69.4000	68.9500	68.9500	+6.322%	6	236	+251.342%
2026-02-17	62.1700	64.8500	61.7500	64.8500	-0.765%	33	236	+273.554%
2026-02-13	65.9000	66.4100	65.3500	65.3500	-3.328%	12	232	+270.696%
2026-02-11	67.5200	67.6000	67.5200	67.6000	+8.629%	3	232	+258.358%
2026-02-10	62.5700	62.5700	62.2300	62.2300	-3.310%	2	230	+289.282%
2026-02-09	64.3800	64.3800	64.3600	64.3600	+13.570%	3	230	+276.398%
2026-02-06	55.0000	57.5000	55.0000	56.6700	+11.555%	16	227	+327.475%
2026-02-05	50.8000	50.8000	50.8000	50.8000	+0.994%	22	217	+376.870%
2026-02-04	50.3000	50.3000	50.3000	50.3000	-23.730%	1	195	+381.610%
2026-02-02	64.5500	65.9500	64.5500	65.9500	+8.009%	2	195	+267.324%
2026-01-30	64.5000	64.5000	61.0000	61.0600	-10.535%	5	195	+296.741%
2026-01-29	69.0000	69.0000	62.4700	68.2500	+1.563%	8	193	+254.945%
2026-01-28	67.2000	67.2000	67.2000	67.2000	+7.520%	1	211	+260.491%
2026-01-27	62.2000	62.6000	62.2000	62.5000	+10.171%	8	211	+287.600%
2026-01-26	56.7300	56.7300	56.7300	56.7300	-5.858%	1	203	+327.023%
2026-01-22	60.3100	60.3100	60.2500	60.2600	+1.192%	40	202	+302.008%
2026-01-21	59.4500	59.5500	59.4500	59.5500	+2.531%	2	187	+306.801%
2026-01-16	59.0500	59.0500	56.7700	58.0800	+1.009%	14	191	+317.097%
2026-01-15	57.5000	57.5000	57.5000	57.5000	+17.611%	1	191	+321.304%
2026-01-14	48.8900	48.8900	48.8900	48.8900	-6.823%	2	191	+395.500%
2026-01-13	52.4700	52.4700	52.4700	52.4700	+1.333%	1	191	+361.692%
2026-01-12	51.7800	51.7800	51.7800	51.7800	+2.942%	2	191	+367.845%
2026-01-09	50.3500	50.3500	50.3000	50.3000	+2.091%	2	191	+381.610%
2026-01-07	48.9300	49.3200	48.9300	49.2700	-0.485%	41	192	+391.679%
2026-01-06	49.5000	50.0000	49.5000	49.5100	+16.494%	25	192	+389.295%
2026-01-02	42.7000	42.7000	42.5000	42.5000	+22.832%	48	179	+470.000%
2025-12-19	34.5000	34.6000	34.5000	34.6000	+8.737%	2	138	+600.145%
2025-12-17	31.7700	31.8200	31.7700	31.8200	-11.880%	4	139	+661.314%
2025-12-12	36.1100	36.1100	36.1100	36.1100	-12.354%	1	141	+570.867%
2025-12-09	41.2000	41.2000	41.2000	41.2000	+26.419%	1	141	+487.985%
2025-11-26	32.5900	32.5900	32.5900	32.5900	+29.583%	1	142	+643.326%
2025-11-20	25.1500	25.1500	25.1500	25.1500	-15.774%	1	142	+863.221%
2025-11-19	29.8600	29.8600	29.8600	29.8600	-7.411%	1	141	+711.286%
2025-11-13	32.2500	32.2500	32.2500	32.2500	-17.138%	5	142	+651.163%
2025-10-31	38.9200	38.9200	38.9200	38.9200	+27.732%	1	137	+522.431%
2025-10-16	30.4700	30.4700	30.4700	30.4700	+16.967%	5	137	+695.044%
2025-10-10	25.7000	26.0500	25.7000	26.0500	-14.590%	7	132	+829.942%
2025-10-09	30.1700	30.5000	30.1700	30.5000	-3.937%	3	131	+694.262%
2025-10-06	31.7500	31.7500	31.7500	31.7500	+50.545%	1	130	+662.992%
2025-10-01	21.0000	21.0900	21.0000	21.0900	+22.759%	50	129	+1,048.649%
2025-09-25	17.1800	17.1800	17.1800	17.1800	+52.711%	2	80	+1,310.070%
2025-09-10	11.2500	11.2500	11.2500	11.2500	+2.273%	1	78	+2,053.333%
2025-08-27	10.7500	11.1000	10.7500	11.0000	+7.843%	71	78	+2,102.273%
2025-08-07	10.2000	10.2000	10.2000	10.2000	+12.088%	9	38	+2,275.000%
2025-08-06	9.1000	9.1000	9.1000	9.1000	0.000%	29	29	+2,562.088%

.dark-mode .fS6gP7{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .fS6gP7{ color: #333333; background-color: white; border: 2px solid #333333; }SMH20270115C410SMH Jan 15 2027 410.00 Call (SMH270115C00410000)option OPRA

SMH20270115C410
SMH Jan 15 2027 410.00 Call (SMH270115C00410000)
option OPRA