Dark

SMH20270115C390
SMH Jan 15 2027 390.00 Call (SMH270115C00390000)
option OPRA

EOD

Aug 4, 2026

201.10+15.316%(+26.71)10

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-04	201.1000	201.1000	201.1000	201.1000	+15.316%	10	223	0.000%
2026-07-31	174.3900	174.3900	174.3900	174.3900	+19.396%	1	223	+15.316%
2026-07-29	146.0600	146.0600	146.0600	146.0600	-13.584%	8	223	+37.683%
2026-07-28	169.0200	169.0200	169.0200	169.0200	-15.898%	1	223	+18.980%
2026-07-16	200.9700	200.9700	200.9700	200.9700	-9.473%	21	222	+0.065%
2026-07-15	217.1500	222.0000	217.1500	222.0000	+8.008%	2	222	-9.414%
2026-07-07	205.5400	205.5400	205.5400	205.5400	-6.300%	1	222	-2.160%
2026-07-02	219.1700	219.3600	219.1700	219.3600	-24.359%	5	217	-8.324%
2026-06-18	290.0000	290.0000	290.0000	290.0000	+8.513%	2	222	-30.655%
2026-06-17	267.2500	267.2500	267.2500	267.2500	+18.593%	2	222	-24.752%
2026-06-09	225.2500	225.3500	225.2500	225.3500	+8.014%	4	222	-10.761%
2026-06-05	208.1500	208.6300	208.1500	208.6300	-16.877%	3	222	-3.609%
2026-06-04	249.5000	250.9900	246.8800	250.9900	+11.131%	7	223	-19.877%
2026-05-27	225.8500	225.8500	225.8500	225.8500	+7.013%	1	224	-10.959%
2026-05-22	211.0500	211.0500	211.0500	211.0500	+12.153%	3	225	-4.715%
2026-05-19	188.1800	188.1800	188.1800	188.1800	+3.112%	1	222	+6.866%
2026-05-07	182.5400	182.5400	182.5000	182.5000	+22.483%	2	222	+10.192%
2026-05-01	149.0000	149.0000	149.0000	149.0000	0.000%	1	223	+34.966%
2026-04-27	149.0000	149.0000	149.0000	149.0000	+0.676%	1	223	+34.966%
2026-04-24	149.5000	150.4300	148.0000	148.0000	+22.669%	12	224	+35.878%
2026-04-22	116.0400	120.6500	116.0400	120.6500	+8.890%	29	226	+66.680%
2026-04-21	110.8000	110.8000	110.8000	110.8000	+1.512%	1	218	+81.498%
2026-04-20	109.1500	109.1500	109.1500	109.1500	+7.973%	1	218	+84.242%
2026-04-16	101.0900	101.0900	101.0900	101.0900	-0.580%	14	219	+98.932%
2026-04-15	101.6800	101.6800	101.6800	101.6800	+0.039%	1	219	+97.777%
2026-04-14	96.8700	101.6400	96.8500	101.6400	+10.803%	7	220	+97.855%
2026-04-10	92.0000	92.3400	91.7300	91.7300	+13.429%	13	222	+119.230%
2026-04-09	80.8700	80.8700	80.8700	80.8700	+2.497%	6	230	+148.671%
2026-04-08	79.1000	79.1000	78.1400	78.9000	+20.957%	8	236	+154.880%
2026-04-07	60.9400	65.2300	60.9400	65.2300	+10.056%	9	240	+208.294%
2026-04-02	54.2500	60.6500	53.2800	59.2700	-2.211%	9	230	+239.295%
2026-04-01	60.9300	61.7500	60.6100	60.6100	+10.401%	9	230	+231.793%
2026-03-31	48.7300	55.1000	48.7300	54.9000	+25.889%	66	224	+266.302%
2026-03-30	46.7600	46.7600	43.6100	43.6100	-18.486%	28	184	+361.133%
2026-03-27	53.5000	53.5000	53.5000	53.5000	-4.293%	4	169	+275.888%
2026-03-26	57.2500	57.6500	55.9000	55.9000	-10.560%	6	165	+259.750%
2026-03-23	61.8000	62.5000	61.8000	62.5000	+10.132%	2	168	+221.760%
2026-03-20	61.4500	61.4500	56.5200	56.7500	+1.339%	21	168	+254.361%
2026-03-19	56.0000	56.0000	56.0000	56.0000	-6.698%	1	156	+259.107%
2026-03-13	60.0200	60.0200	60.0200	60.0200	-12.367%	1	156	+235.055%
2026-03-11	68.0000	68.4900	68.0000	68.4900	-0.739%	6	156	+193.620%
2026-03-10	66.5000	69.0000	66.5000	69.0000	+9.402%	57	155	+191.449%
2026-03-06	63.0700	63.0700	63.0700	63.0700	-1.515%	1	129	+218.852%
2026-03-05	67.3000	67.3000	61.8800	64.0400	-6.237%	8	128	+214.022%
2026-03-04	67.9000	68.5000	67.0500	68.3000	+9.053%	5	124	+194.436%
2026-03-03	64.2200	65.0000	62.2500	62.6300	-28.333%	10	123	+221.092%
2026-02-25	87.6000	87.6000	87.3500	87.3900	+4.910%	18	113	+130.118%
2026-02-24	82.5200	83.3000	82.5200	83.3000	+6.767%	3	113	+141.417%
2026-02-18	79.3800	81.1000	78.0200	78.0200	+1.141%	4	111	+157.754%
2026-02-13	77.1400	77.1400	77.1400	77.1400	-4.848%	1	109	+160.695%
2026-02-12	81.0700	81.0700	81.0700	81.0700	+7.835%	2	109	+148.057%
2026-02-09	73.4600	75.1800	73.4600	75.1800	+32.359%	3	109	+167.491%
2026-02-05	56.8000	56.8000	56.8000	56.8000	-0.525%	1	111	+254.049%
2026-02-04	66.6100	66.6100	57.1000	57.1000	-12.086%	23	111	+252.189%
2026-02-03	68.3200	68.3200	64.7200	64.9500	-9.817%	6	89	+209.623%
2026-01-30	72.0600	72.0600	72.0200	72.0200	+2.739%	2	83	+179.228%
2026-01-22	70.0000	70.1000	70.0000	70.1000	+0.936%	2	83	+186.876%
2026-01-21	65.5500	69.4500	65.5500	69.4500	+11.926%	2	85	+189.561%
2026-01-20	65.8000	65.8000	62.0500	62.0500	-9.548%	10	86	+224.093%
2026-01-16	68.1000	68.6000	68.1000	68.6000	+5.134%	5	76	+193.149%
2026-01-15	68.4500	68.9000	65.2500	65.2500	+12.694%	22	76	+208.199%
2026-01-14	57.8900	57.9000	57.8900	57.9000	-6.417%	2	79	+247.323%
2026-01-13	61.8700	61.8700	61.8700	61.8700	+2.689%	1	78	+225.036%
2026-01-12	60.2500	60.2500	60.2500	60.2500	-0.660%	2	79	+233.776%
2026-01-09	59.0800	60.6500	59.0800	60.6500	+6.404%	10	77	+231.575%
2026-01-07	57.0000	57.0000	57.0000	57.0000	-1.876%	1	67	+252.807%
2026-01-06	56.5000	59.8000	56.5000	58.0900	+3.492%	23	66	+246.187%
2026-01-05	56.2000	56.2000	56.1300	56.1300	+9.522%	15	55	+258.275%
2026-01-02	51.3500	51.3500	51.2500	51.2500	+19.603%	3	55	+292.390%
2025-12-22	42.8500	42.8500	42.8500	42.8500	+27.114%	2	53	+369.312%
2025-12-17	33.7100	33.7100	33.7100	33.7100	-19.354%	1	51	+496.559%
2025-12-15	41.8000	41.8000	41.8000	41.8000	-18.677%	1	51	+381.100%
2025-12-10	50.1000	51.4000	50.1000	51.4000	+4.260%	3	50	+291.245%
2025-12-09	49.3000	49.3000	49.3000	49.3000	+10.291%	1	50	+307.911%
2025-12-02	44.7000	44.7000	44.7000	44.7000	+9.211%	1	50	+349.888%
2025-12-01	40.9300	40.9300	40.9300	40.9300	+4.949%	10	51	+391.327%
2025-11-26	38.6000	39.0000	38.6000	39.0000	+10.764%	21	48	+415.641%
2025-11-24	35.2100	35.2100	35.2100	35.2100	+26.201%	1	48	+471.145%
2025-11-21	27.9100	27.9100	27.9000	27.9000	-22.543%	8	48	+620.789%
2025-11-19	36.0200	36.0200	36.0200	36.0200	-8.579%	10	40	+458.301%
2025-11-14	39.4500	39.4500	39.4000	39.4000	-7.858%	2	30	+410.406%
2025-11-06	43.9000	43.9000	42.7600	42.7600	-3.629%	2	30	+370.299%
2025-11-04	44.3700	44.3700	44.3700	44.3700	-13.861%	10	30	+353.234%
2025-10-29	51.5100	51.5100	51.5100	51.5100	+15.235%	2	31	+290.410%
2025-10-28	44.7000	44.7000	44.7000	44.7000	+28.301%	1	33	+349.888%
2025-10-22	34.8400	34.8400	34.8400	34.8400	+9.216%	3	32	+477.210%
2025-10-10	37.5900	37.5900	31.5500	31.9000	-13.550%	17	29	+530.408%
2025-10-08	36.9000	36.9000	36.9000	36.9000	+8.529%	1	13	+444.986%
2025-10-07	33.5900	34.0000	33.5900	34.0000	-9.886%	2	14	+491.471%
2025-10-06	37.7100	37.7300	37.7100	37.7300	+35.915%	2	13	+432.998%
2025-10-01	27.7500	27.7600	27.7500	27.7600	+29.538%	2	14	+624.424%
2025-09-22	21.4300	21.4300	21.4300	21.4300	+30.591%	2	12	+838.404%
2025-09-17	16.4100	16.4100	16.4100	16.4100	-2.030%	1	11	+1,125.472%
2025-09-16	16.7500	16.7500	16.7500	16.7500	+4.753%	9	10	+1,100.597%
2025-09-12	15.9900	15.9900	15.9900	15.9900	+9.897%	1	10	+1,157.661%
2025-08-12	14.5500	14.5500	14.5500	14.5500	-3.833%	9	11	+1,282.131%
2025-08-11	15.1300	15.1300	15.1300	15.1300	+4.345%	1	2	+1,229.147%
2025-07-31	14.5000	14.5000	14.5000	14.5000	-8.517%	1	1	+1,286.897%
2025-07-15	15.8500	15.8500	15.8500	15.8500	+8.860%	1	1	+1,168.770%
2025-07-11	14.5600	14.5600	14.5600	14.5600	0.000%	1	1	+1,281.181%

.dark-mode .H8vk2D{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .H8vk2D{ color: #333333; background-color: white; border: 2px solid #333333; }SMH20270115C390SMH Jan 15 2027 390.00 Call (SMH270115C00390000)option OPRA

SMH20270115C390
SMH Jan 15 2027 390.00 Call (SMH270115C00390000)
option OPRA