Dark

SMH20270115C380
SMH Jan 15 2027 380.00 Call (SMH270115C00380000)
option OPRA

EOD

Jul 29, 2026

157.30-40.731%(-108.10)12

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-29	157.3000	157.3000	157.3000	157.3000	-40.731%	12	158	0.000%
2026-07-01	265.4000	265.4000	265.4000	265.4000	-7.115%	2	160	-40.731%
2026-06-15	285.0900	285.7300	285.0900	285.7300	+29.249%	4	165	-44.948%
2026-06-05	221.0700	221.0700	221.0700	221.0700	+20.573%	1	165	-28.846%
2026-05-06	183.3500	183.3500	183.3500	183.3500	+19.719%	1	165	-14.208%
2026-04-30	151.9200	153.1500	151.9200	153.1500	+0.856%	12	166	+2.710%
2026-04-24	151.8500	151.8500	151.8500	151.8500	+18.753%	1	176	+3.589%
2026-04-22	127.8700	127.8700	127.8700	127.8700	+6.558%	1	177	+23.016%
2026-04-21	120.0000	120.0000	120.0000	120.0000	+3.190%	2	180	+31.083%
2026-04-17	117.0800	117.0800	116.2900	116.2900	+5.154%	4	180	+35.265%
2026-04-16	110.5900	110.5900	110.5900	110.5900	+4.894%	2	182	+42.237%
2026-04-14	105.4300	105.4300	105.4300	105.4300	+5.430%	1	182	+49.199%
2026-04-10	96.0000	100.0000	96.0000	100.0000	+10.767%	4	182	+57.300%
2026-04-09	90.2800	90.2800	90.2800	90.2800	+5.900%	4	183	+74.236%
2026-04-08	85.2500	85.2500	85.2500	85.2500	+24.744%	2	187	+84.516%
2026-04-07	68.3400	68.3400	68.3400	68.3400	+3.955%	3	187	+130.173%
2026-04-02	57.8200	65.7400	57.8200	65.7400	-3.324%	5	190	+139.276%
2026-04-01	68.0000	68.0000	68.0000	68.0000	+18.715%	1	190	+131.324%
2026-03-31	57.2800	57.2800	57.2800	57.2800	+13.045%	3	191	+174.616%
2026-03-30	50.6700	50.6700	50.6700	50.6700	-15.097%	14	191	+210.440%
2026-03-26	59.6200	59.6800	59.6200	59.6800	-16.938%	2	184	+163.572%
2026-03-25	71.8500	71.8500	71.8500	71.8500	+4.921%	1	184	+118.928%
2026-03-24	67.0900	68.4800	67.0900	68.4800	+10.989%	3	184	+129.702%
2026-03-20	64.9100	64.9500	61.6000	61.7000	-6.002%	154	184	+154.943%
2026-03-13	65.6100	65.6400	65.6100	65.6400	-3.824%	2	145	+139.640%
2026-03-06	68.2500	68.2500	68.2500	68.2500	-2.361%	2	146	+130.476%
2026-03-05	69.9000	69.9000	69.9000	69.9000	-4.833%	1	148	+125.036%
2026-03-04	72.3500	73.4500	72.3500	73.4500	+5.154%	2	149	+114.159%
2026-03-03	68.8000	69.8500	68.8000	69.8500	-6.493%	4	149	+125.197%
2026-03-02	74.7000	74.7000	74.7000	74.7000	-6.520%	1	148	+110.576%
2026-02-26	81.7200	81.7200	79.9100	79.9100	-14.214%	6	148	+96.846%
2026-02-25	93.1500	93.1500	93.1500	93.1500	+8.491%	1	147	+68.867%
2026-02-23	85.8600	85.8600	85.8600	85.8600	+6.924%	17	147	+83.205%
2026-02-19	80.3000	80.3000	80.3000	80.3000	-6.508%	2	155	+95.890%
2026-02-18	85.8900	85.8900	85.8900	85.8900	+5.283%	1	155	+83.141%
2026-02-12	87.3800	87.3800	81.5800	81.5800	-2.742%	7	155	+92.817%
2026-02-11	83.8800	83.8800	83.8800	83.8800	+7.140%	1	155	+87.530%
2026-02-10	77.8500	78.4200	77.8500	78.2900	-1.954%	12	155	+100.920%
2026-02-09	77.4500	79.8500	77.4500	79.8500	+4.653%	5	154	+96.994%
2026-02-06	71.2000	76.3000	71.2000	76.3000	+19.518%	3	153	+106.160%
2026-02-05	61.5500	63.8400	61.5500	63.8400	+0.409%	2	155	+146.397%
2026-02-04	71.3500	71.3500	60.0500	63.5800	-9.210%	12	155	+147.405%
2026-02-03	78.5500	78.6900	70.0300	70.0300	-13.756%	18	151	+124.618%
2026-02-02	81.2400	81.2400	81.2000	81.2000	+5.032%	5	150	+93.719%
2026-01-30	84.4800	84.4800	77.2700	77.3100	-2.139%	5	145	+103.467%
2026-01-27	79.0000	79.0000	79.0000	79.0000	+11.425%	1	146	+99.114%
2026-01-21	74.7800	74.7800	70.9000	70.9000	+5.365%	23	145	+121.862%
2026-01-20	67.2900	67.2900	67.2900	67.2900	-7.122%	4	154	+133.764%
2026-01-16	72.4500	72.4500	72.4500	72.4500	-2.358%	1	154	+117.115%
2026-01-15	72.9500	74.2000	72.9500	74.2000	+11.579%	3	154	+111.995%
2026-01-12	66.6800	66.6800	66.5000	66.5000	+1.573%	5	153	+136.541%
2026-01-09	65.4700	65.4700	65.4700	65.4700	+11.192%	10	149	+140.263%
2026-01-08	58.2000	58.8800	57.9900	58.8800	-5.505%	27	139	+167.154%
2026-01-07	62.4400	63.6500	62.3100	62.3100	-2.747%	9	115	+152.447%
2026-01-06	64.8500	65.0500	63.7100	64.0700	+19.534%	24	110	+145.513%
2026-01-02	56.2600	56.2600	53.2000	53.6000	+12.961%	33	103	+193.470%
2025-12-31	48.3800	48.3800	47.4500	47.4500	-3.223%	2	80	+231.507%
2025-12-30	49.5300	49.7400	49.0300	49.0300	+1.511%	7	80	+220.824%
2025-12-23	48.3000	48.3000	48.3000	48.3000	+1.791%	1	76	+225.673%
2025-12-22	47.4500	47.4500	47.4500	47.4500	+5.444%	1	75	+231.507%
2025-12-19	45.0000	45.0000	45.0000	45.0000	+7.940%	5	74	+249.556%
2025-12-18	41.6500	41.6900	41.4900	41.6900	-1.558%	10	70	+277.309%
2025-12-17	42.3500	42.3500	42.3500	42.3500	-11.365%	1	62	+271.429%
2025-12-12	47.7800	47.7800	47.7800	47.7800	-11.617%	1	63	+229.217%
2025-12-08	54.0600	54.0600	54.0600	54.0600	+2.971%	1	64	+190.973%
2025-12-05	52.5000	52.5000	52.4500	52.5000	+8.876%	3	64	+199.619%
2025-12-02	48.2200	48.2200	48.2200	48.2200	+7.179%	1	63	+226.213%
2025-12-01	43.3700	44.9900	43.3700	44.9900	+16.857%	11	62	+249.633%
2025-11-25	34.6000	38.5000	34.6000	38.5000	-2.160%	12	61	+308.571%
2025-11-24	39.3300	39.3500	39.3300	39.3500	-0.581%	10	61	+299.746%
2025-11-20	39.5800	39.5800	39.5800	39.5800	+0.076%	1	61	+297.423%
2025-11-19	39.5500	39.5500	39.5500	39.5500	+1.540%	10	61	+297.724%
2025-11-18	36.2000	38.9500	36.2000	38.9500	-9.942%	4	51	+303.851%
2025-11-14	40.3100	43.3500	40.3100	43.2500	-12.449%	13	50	+263.699%
2025-11-10	49.4000	49.4000	49.4000	49.4000	+20.930%	2	50	+218.421%
2025-11-07	42.6300	42.6300	40.7000	40.8500	-13.177%	4	49	+285.067%
2025-11-06	47.0500	47.0500	47.0500	47.0500	-14.532%	1	48	+234.325%
2025-11-03	54.1000	55.0500	54.1000	55.0500	-1.220%	2	47	+185.740%
2025-10-29	55.7300	55.7300	55.7300	55.7300	+38.014%	1	47	+182.254%
2025-10-23	40.3700	40.3800	40.3700	40.3800	-5.874%	10	46	+289.549%
2025-10-20	42.9000	42.9000	42.9000	42.9000	+7.411%	5	36	+266.667%
2025-10-16	39.9400	39.9400	39.9400	39.9400	+14.180%	1	31	+293.841%
2025-10-14	34.9800	34.9800	34.9800	34.9800	+4.512%	1	30	+349.686%
2025-10-10	41.2500	41.2500	33.3900	33.4700	-18.465%	21	30	+369.973%
2025-10-09	41.3000	41.3000	41.0500	41.0500	+0.293%	2	24	+283.191%
2025-10-08	40.9300	40.9300	40.9300	40.9300	+11.132%	1	24	+284.315%
2025-10-07	37.5000	37.5000	36.8300	36.8300	+186.615%	3	23	+327.097%
2025-09-02	12.8500	12.8500	12.8500	12.8500	-25.723%	1	23	+1,124.125%
2025-08-28	17.3000	17.3000	17.3000	17.3000	+2.367%	20	22	+809.249%
2025-08-11	16.9000	16.9000	16.9000	16.9000	-5.163%	1	2	+830.769%
2025-07-21	17.8200	17.8200	17.8200	17.8200	0.000%	1	1	+782.716%

.dark-mode .R7CMCs{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .R7CMCs{ color: #333333; background-color: white; border: 2px solid #333333; }SMH20270115C380SMH Jan 15 2027 380.00 Call (SMH270115C00380000)option OPRA

SMH20270115C380
SMH Jan 15 2027 380.00 Call (SMH270115C00380000)
option OPRA