Dark

SMH20270115C345
SMH Jan 15 2027 345.00 Call (SMH270115C00345000)
option OPRA

Inactive

May 12, 2026

222.00+1.019%(+2.24)2

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-05-12	222.0000	222.0000	222.0000	222.0000	+1.019%	2	271	0.000%
2026-05-06	219.7600	219.7600	219.7600	219.7600	+18.738%	3	273	+1.019%
2026-04-24	185.0800	185.0800	185.0800	185.0800	+39.441%	1	276	+19.948%
2026-04-14	129.1600	132.7300	129.1600	132.7300	+21.648%	5	277	+67.257%
2026-04-08	109.1600	109.1600	109.1100	109.1100	+64.595%	2	279	+103.464%
2026-03-30	66.2900	66.2900	66.2900	66.2900	-14.630%	104	279	+234.892%
2026-03-27	77.6500	77.6500	77.6500	77.6500	-4.313%	29	286	+185.898%
2026-03-26	80.6800	83.1000	80.3200	81.1500	-4.191%	10	257	+173.567%
2026-03-20	84.7000	84.7000	84.7000	84.7000	+3.205%	10	248	+162.102%
2026-03-06	82.0700	82.0700	82.0700	82.0700	-8.963%	65	239	+170.501%
2026-03-03	90.1500	90.1500	90.1500	90.1500	-12.688%	1	175	+146.256%
2026-02-26	103.2500	103.2500	103.2500	103.2500	-11.737%	2	175	+115.012%
2026-02-25	116.9800	116.9800	116.9800	116.9800	+16.109%	1	176	+89.776%
2026-02-19	100.7500	100.7500	100.7500	100.7500	+1.912%	1	176	+120.347%
2026-02-17	98.7800	98.8600	98.7800	98.8600	-8.463%	2	176	+124.560%
2026-02-11	108.0000	108.0000	108.0000	108.0000	+7.871%	1	177	+105.556%
2026-02-10	100.1200	100.1200	100.1200	100.1200	-0.497%	1	177	+121.734%
2026-02-09	100.6200	100.6200	100.6200	100.6200	+9.584%	2	178	+120.632%
2026-02-06	91.8200	91.8200	91.8200	91.8200	+9.951%	1	180	+141.777%
2026-02-05	85.4600	85.4600	81.9000	83.5100	-1.172%	14	180	+165.836%
2026-02-04	83.5000	84.5000	83.5000	84.5000	-17.019%	2	186	+162.722%
2026-02-02	101.8300	101.8300	101.8300	101.8300	+1.273%	3	186	+118.010%
2026-01-30	104.4500	104.4500	100.5500	100.5500	+5.898%	98	189	+120.786%
2026-01-16	94.9500	94.9500	94.9500	94.9500	-0.420%	1	286	+133.807%
2026-01-15	95.9800	96.0800	95.3500	95.3500	+11.520%	18	286	+132.826%
2026-01-12	85.6000	85.6000	85.5000	85.5000	+0.293%	80	286	+159.649%
2026-01-06	85.1900	85.2500	85.1900	85.2500	+9.576%	16	206	+160.411%
2026-01-05	78.3000	78.3000	77.8000	77.8000	+15.516%	16	206	+185.347%
2025-12-24	67.3500	67.3500	67.3500	67.3500	+4.662%	3	187	+229.621%
2025-12-19	62.9900	64.3500	62.6200	64.3500	+10.795%	22	187	+244.988%
2025-12-18	58.9000	58.9000	57.7000	58.0800	-10.674%	12	167	+282.231%
2025-12-12	65.0200	65.0200	65.0200	65.0200	-14.962%	1	156	+241.433%
2025-12-10	76.4600	76.4600	76.4600	76.4600	+6.922%	45	156	+190.348%
2025-12-08	71.5100	71.5100	71.5100	71.5100	+2.011%	5	156	+210.446%
2025-12-05	69.8600	70.1000	69.8600	70.1000	+7.105%	21	151	+216.690%
2025-12-04	66.0800	66.0800	65.4500	65.4500	-2.313%	2	142	+239.190%
2025-12-02	65.4400	67.0000	65.4400	67.0000	+11.834%	11	144	+231.343%
2025-11-26	59.0900	59.9100	59.0900	59.9100	+9.545%	24	128	+270.556%
2025-11-24	54.8500	54.8500	54.6900	54.6900	-4.721%	20	128	+305.924%
2025-11-14	60.6000	60.6000	57.4000	57.4000	-14.007%	6	108	+286.760%
2025-11-10	66.7500	66.7500	66.7500	66.7500	+13.714%	1	106	+232.584%
2025-11-07	57.1500	58.7000	57.1500	58.7000	-5.093%	2	106	+278.194%
2025-11-06	61.8500	61.8500	61.8500	61.8500	-7.202%	1	106	+258.933%
2025-11-04	66.1500	66.6500	66.1500	66.6500	-11.145%	4	106	+233.083%
2025-10-29	75.0100	75.0100	75.0100	75.0100	+9.169%	1	107	+195.961%
2025-10-28	68.7100	68.7100	68.7100	68.7100	+5.206%	1	108	+223.097%
2025-10-27	65.3100	65.3100	65.3100	65.3100	+7.754%	1	107	+239.917%
2025-10-24	60.6100	60.6100	60.6100	60.6100	+6.333%	1	107	+266.276%
2025-10-23	56.7900	57.0000	56.0500	57.0000	+0.796%	54	108	+289.474%
2025-10-17	55.8000	56.5500	55.8000	56.5500	+0.569%	2	85	+292.573%
2025-10-16	56.2300	56.2300	56.2300	56.2300	+4.517%	1	85	+294.807%
2025-10-15	53.8000	53.8000	53.8000	53.8000	0.000%	1	85	+312.639%
2025-10-13	53.8000	53.8000	53.8000	53.8000	-5.182%	1	86	+312.639%
2025-10-10	56.7400	56.7400	56.7400	56.7400	+1.285%	1	86	+291.258%
2025-10-09	56.0200	56.0200	56.0200	56.0200	-1.719%	1	87	+296.287%
2025-10-08	57.0000	57.0000	57.0000	57.0000	+9.615%	1	86	+289.474%
2025-10-07	55.6000	55.6000	52.0000	52.0000	-7.556%	2	85	+326.923%
2025-10-06	56.2500	56.2500	56.2500	56.2500	+33.042%	1	85	+294.667%
2025-09-29	42.2800	42.2800	42.2800	42.2800	+14.487%	1	85	+425.071%
2025-09-18	36.9300	36.9300	36.9300	36.9300	+49.514%	1	85	+501.137%
2025-08-04	24.7000	24.7000	24.7000	24.7000	+11.765%	1	85	+798.785%
2025-08-01	22.1000	22.1000	22.1000	22.1000	-12.648%	3	85	+904.525%
2025-07-14	25.3000	25.3000	25.2000	25.3000	+10.000%	28	85	+777.470%
2025-07-07	23.0000	23.0000	23.0000	23.0000	+3.650%	1	74	+865.217%
2025-07-01	22.1900	22.1900	22.1900	22.1900	-0.937%	1	74	+900.451%
2025-06-26	22.4000	22.4000	22.4000	22.4000	+4.429%	1	73	+891.071%
2025-06-25	20.9500	21.5000	20.9500	21.4500	+19.832%	12	73	+934.965%
2025-06-18	18.1300	18.1300	17.9000	17.9000	-3.243%	3	72	+1,140.223%
2025-06-11	18.5000	18.5000	18.5000	18.5000	+14.551%	3	72	+1,100.000%
2025-06-09	16.1500	16.1500	16.1500	16.1500	+7.309%	2	72	+1,274.613%
2025-06-06	15.0500	15.0500	15.0500	15.0500	+18.972%	12	72	+1,375.083%
2025-05-15	12.6500	12.6500	12.6500	12.6500	-8.993%	2	72	+1,654.941%
2025-05-14	13.9000	13.9000	13.9000	13.9000	+9.881%	1	72	+1,497.122%
2025-05-13	12.6500	12.6500	12.6500	12.6500	+91.667%	2	72	+1,654.941%
2025-05-07	6.6200	6.6500	6.6000	6.6000	+8.374%	18	71	+3,263.636%
2025-05-01	5.9100	6.0900	5.9100	6.0900	+16.000%	3	81	+3,545.320%
2025-04-28	5.2500	5.2500	5.2500	5.2500	-11.017%	1	79	+4,128.571%
2025-04-25	5.8000	5.9000	5.8000	5.9000	+68.571%	4	78	+3,662.712%
2025-04-16	3.9000	3.9000	3.5000	3.5000	-6.667%	13	78	+6,242.857%
2025-04-10	3.7500	3.7500	3.7500	3.7500	-11.765%	3	71	+5,820.000%
2025-04-09	4.2500	4.2500	4.2500	4.2500	+32.813%	1	68	+5,123.529%
2025-04-04	3.2000	3.2000	3.2000	3.2000	-27.273%	2	68	+6,837.500%
2025-04-03	4.7500	4.7500	4.4000	4.4000	-32.308%	19	68	+4,945.455%
2025-04-02	6.5000	6.5000	6.5000	6.5000	+1.562%	9	49	+3,315.385%
2025-04-01	6.1000	6.5300	6.1000	6.4000	+7.926%	16	40	+3,368.750%
2025-03-31	5.9300	5.9300	5.9300	5.9300	-35.613%	1	24	+3,643.676%
2025-03-26	9.1800	9.2100	9.1800	9.2100	-7.900%	2	23	+2,310.423%
2025-03-25	10.0000	10.0000	10.0000	10.0000	+8.108%	1	25	+2,120.000%
2025-03-21	9.2800	9.2800	9.2500	9.2500	-8.416%	4	25	+2,300.000%
2025-03-12	10.1000	10.1000	10.1000	10.1000	+21.687%	10	23	+2,098.020%
2025-03-11	8.3000	8.3000	8.3000	8.3000	-1.190%	2	13	+2,574.699%
2025-03-10	8.7500	8.8500	8.4000	8.4000	0.000%	11	11	+2,542.857%

.dark-mode .vj8PNt{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .vj8PNt{ color: #333333; background-color: white; border: 2px solid #333333; }SMH20270115C345SMH Jan 15 2027 345.00 Call (SMH270115C00345000)option OPRA

SMH20270115C345
SMH Jan 15 2027 345.00 Call (SMH270115C00345000)
option OPRA