Dark

SMH20270115C340
SMH Jan 15 2027 340.00 Call (SMH270115C00340000)
option OPRA

EOD

Jul 30, 2026

211.38-5.894%(-13.24)1

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-30	211.3800	211.3800	211.3800	211.3800	-5.894%	1	363	0.000%
2026-07-17	224.6200	224.6200	224.6200	224.6200	-21.939%	2	364	-5.894%
2026-07-06	287.7500	287.7500	287.7500	287.7500	+22.447%	1	364	-26.540%
2026-06-09	235.0000	235.0000	235.0000	235.0000	-17.195%	1	365	-10.051%
2026-06-01	283.8000	283.8000	283.8000	283.8000	+26.940%	6	366	-25.518%
2026-05-18	223.5700	223.5700	223.5700	223.5700	-4.811%	1	372	-5.452%
2026-05-08	234.8700	234.8700	234.8700	234.8700	+39.745%	1	373	-10.001%
2026-04-28	168.0700	168.0700	168.0700	168.0700	+2.827%	1	373	+25.769%
2026-04-22	163.4500	163.4500	163.4500	163.4500	+10.926%	1	374	+29.324%
2026-04-17	147.2300	147.3500	147.0000	147.3500	+4.134%	11	375	+43.454%
2026-04-16	141.5000	141.5000	141.5000	141.5000	+3.777%	1	382	+49.385%
2026-04-15	136.3500	136.3500	136.3500	136.3500	+10.854%	1	383	+55.028%
2026-04-13	123.0000	123.0000	123.0000	123.0000	-2.023%	4	384	+71.854%
2026-04-10	125.5400	125.5400	125.5400	125.5400	+12.774%	4	388	+68.377%
2026-04-08	111.9700	111.9700	111.3200	111.3200	+21.118%	5	384	+89.885%
2026-04-07	91.9100	91.9100	91.9100	91.9100	+2.544%	50	387	+129.986%
2026-04-02	89.1500	89.6300	89.1500	89.6300	+3.523%	2	337	+135.836%
2026-04-01	86.5800	86.5800	86.5800	86.5800	+26.523%	2	337	+144.144%
2026-03-30	70.2600	70.2600	67.5500	68.4300	-25.877%	204	339	+208.900%
2026-03-20	92.3200	92.3200	92.3200	92.3200	-1.892%	4	139	+128.964%
2026-03-16	94.7000	94.7000	93.8600	94.1000	-2.295%	7	135	+124.633%
2026-03-10	96.3700	96.3700	96.3100	96.3100	+7.971%	2	128	+119.479%
2026-03-06	89.2000	89.2000	89.2000	89.2000	-4.343%	5	128	+136.973%
2026-03-03	93.2500	93.2500	93.2500	93.2500	-13.256%	1	133	+126.681%
2026-02-13	107.5000	107.5000	107.5000	107.5000	+0.458%	1	134	+96.633%
2026-02-12	107.0100	107.0100	107.0100	107.0100	-3.638%	1	134	+97.533%
2026-02-11	111.0500	111.0500	111.0500	111.0500	+6.943%	89	133	+90.347%
2026-02-10	103.8400	103.8400	103.8400	103.8400	-0.374%	1	222	+103.563%
2026-02-09	104.2300	104.2300	104.2300	104.2300	+8.078%	1	223	+102.801%
2026-02-06	96.4400	96.4400	96.4400	96.4400	+18.477%	1	222	+119.183%
2026-02-04	81.4000	81.4000	81.4000	81.4000	-14.180%	1	222	+159.681%
2026-02-03	94.9000	94.9000	94.8500	94.8500	-10.662%	10	222	+122.857%
2026-02-02	105.9600	106.1700	105.9600	106.1700	+3.339%	2	212	+99.096%
2026-01-30	102.7400	102.7400	102.7400	102.7400	-4.650%	5	211	+105.743%
2026-01-29	107.7500	107.7500	107.7500	107.7500	-2.700%	1	211	+96.176%
2026-01-28	110.7400	110.7400	110.7400	110.7400	+5.668%	9	212	+90.880%
2026-01-27	104.5600	104.8000	104.5600	104.8000	+8.264%	44	203	+101.698%
2026-01-26	97.5000	97.5000	96.8000	96.8000	-0.982%	3	159	+118.368%
2026-01-23	97.7600	97.7600	97.7600	97.7600	-4.006%	3	158	+116.223%
2026-01-21	96.5700	101.8400	95.0800	101.8400	+4.419%	23	161	+107.561%
2026-01-16	97.5300	97.5300	97.5300	97.5300	-0.510%	1	141	+116.733%
2026-01-15	98.0300	98.0300	98.0300	98.0300	+13.016%	1	141	+115.628%
2026-01-14	85.2800	86.7400	85.2800	86.7400	-4.838%	2	140	+143.694%
2026-01-13	93.0500	93.0500	90.9300	91.1500	+13.160%	7	140	+131.903%
2026-01-08	84.2500	84.2500	80.5500	80.5500	-7.414%	7	135	+162.421%
2026-01-07	87.2000	87.2000	86.9500	87.0000	+0.870%	6	142	+142.966%
2026-01-06	86.2500	86.2500	86.2500	86.2500	+13.562%	1	136	+145.078%
2026-01-02	76.2700	76.2700	75.9500	75.9500	+8.037%	2	136	+178.315%
2025-12-30	70.3000	70.3000	70.3000	70.3000	+1.516%	4	135	+200.683%
2025-12-29	68.6700	69.4500	68.6700	69.2500	-0.274%	3	138	+205.242%
2025-12-24	69.4400	69.4400	69.4400	69.4400	+5.532%	1	137	+204.407%
2025-12-23	65.8000	65.8000	65.8000	65.8000	+0.535%	1	137	+221.246%
2025-12-19	65.4500	65.4500	65.4500	65.4500	+20.202%	1	138	+222.964%
2025-12-17	54.4800	54.4800	54.4500	54.4500	-18.488%	2	137	+288.209%
2025-12-15	66.8000	66.8000	66.8000	66.8000	+2.833%	1	137	+216.437%
2025-12-12	67.5000	67.5000	64.9600	64.9600	-18.392%	4	138	+225.400%
2025-12-10	79.6000	79.6000	79.6000	79.6000	+5.305%	1	139	+165.553%
2025-12-09	75.5900	75.5900	75.5900	75.5900	+1.805%	5	139	+179.640%
2025-12-05	72.0000	74.2500	72.0000	74.2500	+7.609%	3	139	+184.687%
2025-12-02	68.6000	69.0000	68.6000	69.0000	+7.813%	2	142	+206.348%
2025-11-28	64.2500	64.2500	64.0000	64.0000	+21.097%	5	143	+230.281%
2025-11-25	52.8500	52.8500	52.8500	52.8500	-2.039%	4	141	+299.962%
2025-11-24	53.9500	53.9500	53.9500	53.9500	+7.900%	4	145	+291.807%
2025-11-20	53.3800	53.3800	50.0000	50.0000	-11.158%	3	142	+322.760%
2025-11-17	56.2800	56.2800	56.2800	56.2800	-6.309%	1	142	+275.586%
2025-11-14	60.0700	60.0700	60.0700	60.0700	-9.260%	1	142	+251.889%
2025-11-10	68.3500	68.3500	66.2000	66.2000	+11.261%	2	142	+219.305%
2025-11-07	59.3000	61.6500	59.0000	59.5000	-17.418%	43	144	+255.261%
2025-11-05	71.3000	72.0500	71.3000	72.0500	+2.562%	7	183	+193.380%
2025-11-04	70.2500	70.2500	70.2500	70.2500	-7.481%	5	185	+200.897%
2025-11-03	75.9300	75.9300	75.9300	75.9300	-2.629%	1	179	+178.388%
2025-10-29	77.9800	77.9800	77.9800	77.9800	+12.558%	1	180	+171.070%
2025-10-27	67.4800	69.2800	67.4800	69.2800	+8.165%	3	181	+205.110%
2025-10-24	63.0000	64.0500	63.0000	64.0500	+9.656%	14	181	+230.023%
2025-10-23	56.3500	58.4100	56.3500	58.4100	+8.167%	6	184	+261.890%
2025-10-22	56.0000	56.0000	54.0000	54.0000	-10.075%	2	182	+291.444%
2025-10-16	60.4700	60.5000	60.0500	60.0500	+13.516%	10	181	+252.007%
2025-10-14	52.9000	52.9000	52.9000	52.9000	-3.078%	1	177	+299.584%
2025-10-13	54.5800	54.5800	54.5800	54.5800	+13.898%	2	177	+287.285%
2025-10-10	60.1500	60.1500	47.9200	47.9200	-18.392%	5	177	+341.110%
2025-10-09	58.8600	58.8600	58.7000	58.7200	+6.667%	3	175	+259.980%
2025-10-07	55.0500	55.0500	55.0500	55.0500	-9.754%	2	177	+283.978%
2025-10-06	61.0000	61.0000	61.0000	61.0000	+13.912%	1	177	+246.525%
2025-10-02	52.5100	53.5500	52.5100	53.5500	+13.046%	133	177	+294.734%
2025-10-01	47.3700	47.3700	47.3700	47.3700	+13.597%	1	157	+346.232%
2025-09-25	39.9700	41.7000	39.9700	41.7000	-0.239%	3	157	+406.906%
2025-09-24	41.8000	41.8000	41.8000	41.8000	-0.830%	2	158	+405.694%
2025-09-22	42.1500	42.1500	42.1500	42.1500	+65.294%	2	158	+401.495%
2025-08-21	25.5000	25.5000	25.5000	25.5000	-17.609%	1	156	+728.941%
2025-08-15	30.9500	30.9500	30.9500	30.9500	+9.519%	1	155	+582.973%
2025-07-31	28.2600	28.2600	28.2600	28.2600	+0.035%	1	156	+647.983%
2025-07-29	28.2500	28.2500	28.2500	28.2500	-3.748%	1	156	+648.248%
2025-07-15	29.3500	29.3500	29.3500	29.3500	+8.905%	1	156	+620.204%
2025-07-14	26.8500	26.9500	26.8500	26.9500	+8.233%	2	156	+684.341%
2025-07-07	24.9000	24.9000	24.9000	24.9000	-6.567%	1	156	+748.916%
2025-07-03	26.6500	26.6500	26.6500	26.6500	+10.124%	2	154	+693.171%
2025-06-30	25.0500	25.0500	24.2000	24.2000	+5.677%	36	155	+773.471%
2025-06-25	22.3300	22.9000	22.3300	22.9000	+28.291%	12	155	+823.057%
2025-06-20	17.8500	17.8500	17.8500	17.8500	+389.041%	2	155	+1,084.202%
2025-04-22	3.6000	3.7000	3.6000	3.6500	-1.351%	3	156	+5,691.233%
2025-04-16	3.7000	3.7000	3.7000	3.7000	-22.917%	6	155	+5,612.973%
2025-04-14	4.7500	4.8000	4.6500	4.8000	+18.519%	15	154	+4,303.750%
2025-04-10	4.4500	4.4500	4.0500	4.0500	-15.625%	5	152	+5,119.259%
2025-04-09	3.3500	5.2000	2.8800	4.8000	+33.333%	155	151	+4,303.750%
2025-04-08	3.6000	3.6000	3.6000	3.6000	+7.143%	7	208	+5,771.667%
2025-04-07	3.4900	3.7800	3.3600	3.3600	-13.178%	154	208	+6,191.071%
2025-04-04	3.8700	3.8700	3.8700	3.8700	-24.854%	100	54	+5,362.016%
2025-04-03	5.1500	5.1500	5.1500	5.1500	-24.818%	3	8	+4,004.466%
2025-04-01	6.8500	6.8500	6.8500	6.8500	-47.510%	4	5	+2,985.839%
2025-03-05	13.0500	13.0500	13.0500	13.0500	+11.634%	1	1	+1,519.770%
2025-03-04	11.6900	11.6900	11.6900	11.6900	0.000%	1	1	+1,708.212%

.dark-mode .xFr2c6{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .xFr2c6{ color: #333333; background-color: white; border: 2px solid #333333; }SMH20270115C340SMH Jan 15 2027 340.00 Call (SMH270115C00340000)option OPRA

SMH20270115C340
SMH Jan 15 2027 340.00 Call (SMH270115C00340000)
option OPRA