Dark

SMH20270115C330
SMH Jan 15 2027 330.00 Call (SMH270115C00330000)
option OPRA

Inactive

Sep 21, 2026

267.88+27.048%(+57.03)3

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-21	267.8800	267.8800	267.8800	267.8800	+27.048%	3	372	0.000%
2026-08-03	210.8500	210.8500	210.8500	210.8500	+8.680%	1	375	+27.048%
2026-07-29	194.0100	194.0100	194.0100	194.0100	-16.777%	1	376	+38.075%
2026-07-17	233.1200	233.1200	233.1200	233.1200	-6.808%	2	377	+14.911%
2026-07-16	250.1500	250.1500	250.1500	250.1500	-13.443%	3	377	+7.088%
2026-06-08	289.0000	289.0000	289.0000	289.0000	+10.297%	1	380	-7.308%
2026-06-05	262.0200	262.0200	262.0200	262.0200	-1.125%	2	380	+2.236%
2026-05-22	264.7200	265.0000	264.7200	265.0000	+6.666%	3	381	+1.087%
2026-05-15	248.4400	248.4400	248.4400	248.4400	-4.280%	1	382	+7.825%
2026-05-13	259.5500	259.5500	259.5500	259.5500	+4.279%	1	381	+3.209%
2026-05-08	248.9000	248.9000	248.9000	248.9000	+27.739%	20	380	+7.626%
2026-04-30	194.2200	194.8500	194.2200	194.8500	+7.208%	3	400	+37.480%
2026-04-28	179.0000	181.7500	179.0000	181.7500	-6.914%	2	400	+47.389%
2026-04-24	195.2500	195.2500	195.2500	195.2500	+12.052%	1	402	+37.198%
2026-04-23	174.2500	174.2500	174.2500	174.2500	+10.635%	1	402	+53.733%
2026-04-21	157.5000	157.5000	157.5000	157.5000	+1.449%	1	403	+70.083%
2026-04-20	155.2500	155.2500	155.2500	155.2500	+5.944%	1	403	+72.548%
2026-04-15	145.7000	146.5400	139.9500	146.5400	+8.846%	14	404	+82.803%
2026-04-13	134.6300	134.6300	134.6300	134.6300	-0.163%	1	399	+98.975%
2026-04-10	134.6200	134.8500	134.6200	134.8500	+11.983%	2	399	+98.650%
2026-04-08	119.9600	120.4200	119.9600	120.4200	+24.788%	3	398	+122.455%
2026-04-01	96.5000	96.5000	96.5000	96.5000	+8.732%	1	399	+177.596%
2026-03-31	81.7000	88.7500	81.7000	88.7500	+3.114%	2	399	+201.837%
2026-03-27	86.0700	86.0700	86.0700	86.0700	-2.481%	1	398	+211.235%
2026-03-26	88.2600	88.2600	88.2600	88.2600	-10.150%	1	398	+203.512%
2026-03-23	98.2300	98.2300	98.2300	98.2300	+10.545%	1	398	+172.707%
2026-03-09	88.8600	88.8600	88.8600	88.8600	-18.990%	2	397	+201.463%
2026-03-02	109.6900	109.6900	109.6900	109.6900	-2.929%	1	397	+144.216%
2026-02-26	113.3500	113.4500	112.9600	113.0000	-4.946%	8	397	+137.062%
2026-02-18	119.1000	119.1000	118.8800	118.8800	+2.607%	7	396	+125.336%
2026-02-13	115.8600	115.8600	115.8600	115.8600	+3.308%	2	394	+131.210%
2026-02-09	107.3000	112.1800	107.3000	112.1500	+10.113%	4	395	+138.859%
2026-02-06	101.8500	101.8500	101.8500	101.8500	+9.811%	1	397	+163.014%
2026-02-05	92.5000	92.7500	92.4900	92.7500	-15.919%	150	398	+188.819%
2026-02-03	110.3100	110.3100	110.3100	110.3100	-2.121%	1	398	+142.843%
2026-02-02	110.1300	112.7000	110.1300	112.7000	-4.621%	2	398	+137.693%
2026-01-29	114.6700	118.1600	114.6700	118.1600	+0.221%	34	396	+126.710%
2026-01-28	117.9000	117.9000	117.9000	117.9000	+6.610%	3	424	+127.209%
2026-01-27	110.5900	110.5900	110.5900	110.5900	+3.762%	6	421	+142.228%
2026-01-22	110.5500	110.5500	106.5800	106.5800	+1.129%	4	421	+151.342%
2026-01-15	105.5300	105.5300	105.3900	105.3900	+12.837%	6	425	+154.180%
2026-01-14	93.4000	93.4000	93.4000	93.4000	-6.366%	1	425	+186.809%
2026-01-13	99.7500	99.7500	99.7500	99.7500	+3.090%	3	426	+168.551%
2026-01-12	95.3300	96.7600	95.3300	96.7600	+5.334%	5	429	+176.850%
2026-01-07	91.8600	91.8600	91.8600	91.8600	+5.952%	4	432	+191.618%
2026-01-05	88.1600	88.1600	86.6500	86.7000	+3.832%	29	428	+208.973%
2026-01-02	83.5000	83.5000	83.5000	83.5000	+11.318%	1	412	+220.814%
2025-12-31	75.0000	75.0100	75.0000	75.0100	-1.691%	13	423	+257.126%
2025-12-30	76.3000	76.3000	76.3000	76.3000	0.000%	1	423	+251.088%
2025-12-29	76.1500	76.3000	76.1000	76.3000	+0.886%	31	423	+251.088%
2025-12-24	75.6300	75.6300	75.6300	75.6300	+3.887%	1	397	+254.198%
2025-12-22	72.8000	72.8000	72.8000	72.8000	+2.305%	3	394	+267.967%
2025-12-19	71.1100	71.1600	71.1100	71.1600	-2.534%	2	394	+276.447%
2025-12-15	73.0900	73.0900	73.0100	73.0100	-0.396%	2	394	+266.909%
2025-12-12	78.2000	78.2000	73.3000	73.3000	-9.023%	5	396	+265.457%
2025-12-11	78.6200	80.9600	78.0000	80.5700	-6.161%	13	392	+232.481%
2025-12-10	85.8600	85.8600	85.8600	85.8600	+4.925%	1	391	+211.996%
2025-12-09	81.8300	81.8300	81.8300	81.8300	+1.652%	1	391	+227.362%
2025-12-08	80.6300	80.6300	80.5000	80.5000	+1.475%	4	390	+232.770%
2025-12-05	79.8000	79.8000	79.0000	79.3300	+3.294%	6	387	+237.678%
2025-12-04	76.0000	78.0000	75.5000	76.8000	+0.655%	6	392	+248.802%
2025-12-03	76.3000	76.3000	76.3000	76.3000	+2.830%	3	387	+251.088%
2025-12-02	74.2000	74.2000	74.2000	74.2000	+6.000%	4	390	+261.024%
2025-12-01	70.0000	70.0000	70.0000	70.0000	+2.190%	3	387	+282.686%
2025-11-28	68.5000	68.5000	68.5000	68.5000	+2.699%	10	384	+291.066%
2025-11-26	66.7500	67.4500	66.7000	66.7000	+17.223%	29	389	+301.619%
2025-11-25	56.5500	56.9000	56.5500	56.9000	-0.175%	2	389	+370.791%
2025-11-21	53.1000	57.0000	51.0000	57.0000	-3.846%	6	388	+369.965%
2025-11-20	57.1100	59.2800	57.1100	59.2800	-4.233%	9	387	+351.889%
2025-11-17	61.9000	61.9000	61.9000	61.9000	-4.328%	1	395	+332.763%
2025-11-14	61.6300	64.7000	61.6300	64.7000	-11.973%	4	396	+314.034%
2025-11-12	73.5000	73.5000	73.5000	73.5000	-2.144%	1	396	+264.463%
2025-11-10	74.0000	75.1100	74.0000	75.1100	+18.302%	7	397	+256.650%
2025-11-07	62.5000	63.8000	62.1800	63.4900	-12.246%	9	399	+321.925%
2025-11-06	73.8300	73.8300	70.1300	72.3500	-6.039%	6	401	+270.256%
2025-11-04	77.0000	77.0000	77.0000	77.0000	-6.667%	1	400	+247.896%
2025-10-31	82.5000	82.5000	82.5000	82.5000	+2.294%	1	399	+224.703%
2025-10-30	80.6500	80.6500	80.6500	80.6500	-3.506%	1	398	+232.151%
2025-10-29	84.7500	84.7500	83.5800	83.5800	+8.757%	2	398	+220.507%
2025-10-28	76.8500	76.8500	76.8500	76.8500	+3.418%	1	398	+248.575%
2025-10-27	74.3100	74.3100	74.3100	74.3100	+6.859%	1	399	+260.490%
2025-10-24	67.7800	69.5400	67.7800	69.5400	+7.464%	4	399	+285.217%
2025-10-23	64.7100	64.7100	64.7100	64.7100	+11.858%	1	400	+313.970%
2025-10-22	57.8500	57.8500	57.8500	57.8500	-12.942%	2	400	+363.060%
2025-10-20	66.9000	67.0000	66.3900	66.4500	+11.587%	7	400	+303.130%
2025-10-13	59.0000	59.5500	59.0000	59.5500	+12.041%	2	399	+349.840%
2025-10-10	57.4500	57.4500	53.1500	53.1500	-18.256%	19	400	+404.008%
2025-10-06	65.5500	65.5500	65.0200	65.0200	+10.578%	2	382	+311.996%
2025-10-02	58.3800	58.8000	58.3800	58.8000	+8.487%	2	382	+355.578%
2025-10-01	51.3500	54.2000	51.3500	54.2000	+16.259%	7	382	+394.244%
2025-09-24	46.2000	46.6200	46.2000	46.6200	+11.000%	3	382	+474.603%
2025-09-19	42.0000	42.0000	42.0000	42.0000	-2.098%	1	379	+537.810%
2025-09-18	42.9000	42.9000	42.9000	42.9000	+16.735%	100	380	+524.429%
2025-09-16	36.7500	36.7500	36.7500	36.7500	+0.273%	2	280	+628.925%
2025-09-15	36.6500	36.6500	36.6500	36.6500	+3.502%	1	282	+630.914%
2025-09-11	35.4100	35.4100	35.4100	35.4100	+4.887%	1	282	+656.509%
2025-09-10	33.7600	33.7600	33.7600	33.7600	+2.614%	1	282	+693.483%
2025-08-27	32.9000	32.9000	32.8900	32.9000	+2.016%	6	281	+714.225%
2025-08-26	32.2500	32.2500	32.2500	32.2500	+5.392%	1	283	+730.636%
2025-08-07	30.6000	30.6000	30.6000	30.6000	+9.091%	1	283	+775.425%
2025-08-06	28.0500	28.0500	28.0500	28.0500	+0.071%	1	284	+855.009%
2025-08-01	28.0300	28.0300	28.0300	28.0300	-17.316%	1	284	+855.690%
2025-07-30	33.9000	33.9000	33.9000	33.9000	+1.194%	1	284	+690.206%
2025-07-15	33.5000	33.5000	33.5000	33.5000	+13.636%	2	283	+699.642%
2025-07-14	29.4800	29.4800	29.4800	29.4800	-5.270%	1	281	+808.684%
2025-07-10	31.1200	31.1200	31.1200	31.1200	+3.251%	3	281	+760.797%
2025-07-09	30.1400	30.1400	30.1400	30.1400	+0.133%	2	281	+788.786%
2025-07-03	30.1000	30.1000	30.1000	30.1000	+12.734%	2	280	+789.967%
2025-07-01	26.7000	26.7000	26.7000	26.7000	-2.198%	1	280	+903.296%
2025-06-30	27.6000	27.6000	27.2500	27.3000	+31.884%	37	279	+881.245%
2025-06-23	20.7000	20.7000	20.7000	20.7000	+2.679%	1	279	+1,194.106%
2025-06-20	22.0000	22.0000	20.1000	20.1600	-8.155%	24	280	+1,228.770%
2025-06-16	21.8700	21.9500	21.8500	21.9500	+8.022%	76	280	+1,120.410%
2025-06-13	20.8000	20.8000	20.3200	20.3200	-3.924%	6	204	+1,218.307%
2025-06-10	21.1500	21.1500	21.1500	21.1500	+25.893%	2	205	+1,166.572%
2025-06-03	16.8000	16.8000	16.8000	16.8000	+136.953%	5	206	+1,494.524%
2025-04-25	7.0900	7.0900	7.0900	7.0900	-0.141%	2	201	+3,678.279%
2025-04-24	6.9800	7.7300	6.7000	7.1000	+34.725%	236	202	+3,672.958%
2025-04-23	5.3000	5.3700	5.2700	5.2700	+30.123%	19	79	+4,983.112%
2025-04-22	4.0500	4.0500	4.0500	4.0500	+5.195%	1	63	+6,514.321%
2025-04-21	3.6500	3.8500	3.6500	3.8500	-27.358%	5	63	+6,857.922%
2025-04-11	5.2500	5.3000	5.2500	5.3000	+10.417%	4	59	+4,954.340%
2025-04-10	5.4000	5.4000	4.8000	4.8000	+11.628%	9	57	+5,480.833%
2025-04-09	4.0500	4.3000	4.0500	4.3000	0.000%	7	50	+6,129.767%
2025-04-08	4.3500	4.4700	4.2400	4.3000	-5.495%	78	44	+6,129.767%
2025-04-07	4.5500	4.5500	4.5500	4.5500	-56.250%	77	78	+5,787.473%
2025-03-10	10.4000	10.4000	10.4000	10.4000	0.000%	1	1	+2,475.769%

.dark-mode .WjGshp{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .WjGshp{ color: #333333; background-color: white; border: 2px solid #333333; }SMH20270115C330SMH Jan 15 2027 330.00 Call (SMH270115C00330000)option OPRA

SMH20270115C330
SMH Jan 15 2027 330.00 Call (SMH270115C00330000)
option OPRA