Dark

SMH20270115C320
SMH Jan 15 2027 320.00 Call (SMH270115C00320000)
option OPRA

Inactive

Jul 17, 2026

252.10-10.761%(-30.40)3

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-17	252.1000	252.1000	252.1000	252.1000	-10.761%	3	543	0.000%
2026-07-15	282.5000	282.5000	282.5000	282.5000	+38.379%	1	543	-10.761%
2026-04-30	196.6200	204.1500	196.6200	204.1500	+10.280%	2	543	+23.488%
2026-04-28	185.1200	185.1200	185.1200	185.1200	-9.406%	1	544	+36.182%
2026-04-24	203.2000	206.8300	203.2000	204.3400	+18.150%	6	544	+23.373%
2026-04-22	168.1200	172.9500	168.1200	172.9500	+10.887%	4	547	+45.765%
2026-04-16	153.3800	155.9700	153.3800	155.9700	+3.703%	2	547	+61.634%
2026-04-14	150.4000	150.4000	150.4000	150.4000	+14.809%	1	548	+67.620%
2026-04-09	131.0000	131.0000	131.0000	131.0000	+2.923%	15	548	+92.443%
2026-04-08	127.2800	127.2800	127.2800	127.2800	+20.223%	1	555	+98.067%
2026-04-06	105.8700	105.8700	105.8700	105.8700	+8.920%	1	556	+138.122%
2026-04-02	97.2000	97.2000	97.2000	97.2000	-6.178%	1	557	+159.362%
2026-04-01	103.6000	103.6000	103.6000	103.6000	+14.349%	1	557	+143.340%
2026-03-27	90.6000	90.6000	90.6000	90.6000	-7.974%	1	557	+178.256%
2026-03-20	98.4500	98.4500	98.4500	98.4500	-4.241%	1	557	+156.069%
2026-03-19	102.3000	102.8100	102.3000	102.8100	-0.522%	3	556	+145.210%
2026-03-12	103.3500	103.3500	103.3500	103.3500	+3.422%	1	556	+143.928%
2026-03-06	99.9300	99.9300	99.9300	99.9300	-11.134%	1	556	+152.277%
2026-03-05	112.4500	112.4500	112.4500	112.4500	+7.095%	1	556	+124.189%
2026-03-03	105.0000	105.0000	105.0000	105.0000	-9.467%	5	555	+140.095%
2026-03-02	116.3300	116.3300	115.9800	115.9800	-0.829%	2	550	+117.365%
2026-02-27	116.9500	116.9500	116.9500	116.9500	-3.483%	10	551	+115.562%
2026-02-26	120.0000	121.1700	120.0000	121.1700	+1.177%	3	545	+108.055%
2026-02-19	119.7600	119.7600	119.7600	119.7600	+5.655%	1	542	+110.504%
2026-02-17	113.3500	113.3500	113.3500	113.3500	-5.581%	1	542	+122.408%
2026-02-12	120.0500	120.0500	120.0500	120.0500	+3.189%	4	542	+109.996%
2026-02-10	116.5000	116.5000	116.3400	116.3400	-1.490%	2	540	+116.692%
2026-02-09	118.1000	118.1000	118.1000	118.1000	+4.699%	2	538	+113.463%
2026-02-06	112.8000	112.8000	112.8000	112.8000	+6.707%	2	536	+123.493%
2026-02-03	119.9000	119.9000	105.7100	105.7100	-10.718%	2	536	+138.483%
2026-01-30	118.4000	118.4000	118.4000	118.4000	-4.339%	1	535	+112.922%
2026-01-28	123.7700	123.7700	123.7700	123.7700	+4.624%	1	535	+103.684%
2026-01-27	118.3000	118.3000	118.3000	118.3000	+6.682%	2	536	+113.102%
2026-01-26	110.8900	110.8900	110.8900	110.8900	-1.876%	1	536	+127.342%
2026-01-23	112.9600	113.0100	112.9600	113.0100	-0.973%	2	535	+123.078%
2026-01-22	114.1200	114.1200	114.1200	114.1200	+9.636%	1	534	+120.908%
2026-01-20	108.6000	108.6000	104.0900	104.0900	-6.955%	51	533	+142.194%
2026-01-16	113.1400	113.1400	111.8700	111.8700	-0.205%	2	577	+125.351%
2026-01-15	113.3900	113.5900	112.0500	112.1000	+14.329%	29	577	+124.888%
2026-01-14	98.0500	98.0500	98.0500	98.0500	-5.357%	5	563	+157.114%
2026-01-12	101.8500	103.6000	101.8500	103.6000	+2.513%	2	558	+143.340%
2026-01-09	101.0600	101.0600	101.0600	101.0600	+8.550%	1	558	+149.456%
2026-01-08	93.1000	93.1000	91.9200	93.1000	-7.336%	15	557	+170.784%
2026-01-07	100.4700	100.4700	100.4700	100.4700	+11.534%	1	557	+150.921%
2026-01-02	87.6500	90.0800	87.6500	90.0800	+10.663%	14	556	+179.862%
2025-12-31	81.4000	81.4000	81.4000	81.4000	+0.780%	9	536	+209.705%
2025-12-29	80.7700	80.7700	80.7700	80.7700	-4.584%	3	536	+212.121%
2025-12-26	83.6500	84.6500	83.3500	84.6500	+3.043%	8	538	+197.815%
2025-12-24	82.9000	82.9000	82.1500	82.1500	+3.817%	3	534	+206.878%
2025-12-23	79.1300	79.1300	79.1300	79.1300	+8.890%	1	534	+218.590%
2025-12-18	71.5000	72.7700	71.5000	72.6700	+11.457%	3	533	+246.911%
2025-12-17	66.3100	66.3100	65.1500	65.2000	-16.249%	455	535	+286.656%
2025-12-15	77.8500	77.8500	77.8500	77.8500	-7.321%	1	91	+223.828%
2025-12-11	83.9900	84.0000	83.9900	84.0000	-4.870%	3	91	+200.119%
2025-12-10	87.4900	88.3000	87.4900	88.3000	+1.483%	3	91	+185.504%
2025-12-09	87.0100	87.0100	87.0100	87.0100	+1.033%	1	89	+189.737%
2025-12-08	86.1200	86.1200	86.1200	86.1200	+6.190%	1	89	+192.731%
2025-12-04	81.1000	81.1000	81.1000	81.1000	+27.436%	1	88	+210.851%
2025-11-25	62.0000	63.6400	62.0000	63.6400	-4.157%	4	88	+296.135%
2025-11-24	66.4000	66.4000	66.4000	66.4000	+18.044%	2	90	+279.669%
2025-11-21	57.9300	57.9300	56.2500	56.2500	-6.234%	2	92	+348.178%
2025-11-20	59.9900	59.9900	59.9900	59.9900	-10.449%	1	93	+320.237%
2025-11-19	66.9900	66.9900	66.9900	66.9900	+4.427%	1	94	+276.325%
2025-11-18	64.1500	64.1500	64.1500	64.1500	-16.471%	3	95	+292.985%
2025-11-11	76.8000	76.8000	76.8000	76.8000	-1.916%	1	94	+228.255%
2025-11-10	78.2000	78.3000	78.2000	78.3000	+15.760%	2	94	+221.967%
2025-11-07	67.6000	67.6400	67.6000	67.6400	-13.537%	3	96	+272.708%
2025-11-06	78.4500	78.4500	78.2300	78.2300	-11.233%	2	96	+222.255%
2025-11-03	88.1300	88.1300	88.1300	88.1300	+6.181%	4	94	+186.055%
2025-10-28	83.0000	83.0000	83.0000	83.0000	+22.149%	1	94	+203.735%
2025-10-23	67.9500	67.9500	67.9500	67.9500	-0.832%	1	94	+271.008%
2025-10-22	68.5200	68.5200	68.5200	68.5200	+4.213%	1	93	+267.922%
2025-10-14	65.8000	65.8500	65.7500	65.7500	-5.802%	3	92	+283.422%
2025-10-08	69.8200	69.8200	69.7900	69.8000	+9.199%	5	95	+261.175%
2025-10-02	63.3000	63.9200	63.3000	63.9200	+10.934%	3	90	+294.399%
2025-10-01	57.6200	57.6200	57.6200	57.6200	+7.300%	1	90	+337.522%
2025-09-30	53.7000	53.7000	53.7000	53.7000	+4.883%	1	90	+369.460%
2025-09-25	51.8500	51.8500	51.2000	51.2000	+0.137%	2	91	+392.383%
2025-09-24	51.1300	51.1300	51.1300	51.1300	-2.905%	1	90	+393.057%
2025-09-23	52.6600	52.6600	52.6600	52.6600	+8.131%	1	89	+378.731%
2025-09-18	48.4000	48.7500	48.4000	48.7000	+28.158%	3	88	+417.659%
2025-09-10	38.0200	38.0200	38.0000	38.0000	+21.795%	2	89	+563.421%
2025-08-20	31.2000	31.2000	31.2000	31.2000	-9.801%	1	88	+708.013%
2025-08-19	35.9000	36.0500	34.5900	34.5900	+5.393%	5	88	+628.823%
2025-07-24	32.8200	32.8200	32.8200	32.8200	-10.572%	1	85	+668.129%
2025-07-21	36.7000	36.7000	36.7000	36.7000	-2.264%	1	85	+586.921%
2025-07-18	37.5500	37.5500	37.5500	37.5500	+7.717%	5	86	+571.372%
2025-07-14	34.8600	34.8600	34.8600	34.8600	-0.229%	1	81	+623.178%
2025-07-11	34.9400	34.9400	34.9400	34.9400	+4.988%	1	82	+621.523%
2025-07-08	33.2800	33.2800	33.2800	33.2800	+11.119%	1	83	+657.512%
2025-07-01	29.9500	29.9500	29.9500	29.9500	+23.099%	1	84	+741.736%
2025-06-10	24.3300	24.3300	24.3300	24.3300	+32.156%	1	85	+936.169%
2025-05-29	19.0300	19.0300	18.4100	18.4100	-3.461%	6	85	+1,269.364%
2025-05-16	19.0700	19.0700	19.0700	19.0700	+1.544%	2	79	+1,221.972%
2025-05-13	18.7800	18.7800	18.7800	18.7800	+87.800%	1	79	+1,242.386%
2025-05-02	10.0000	10.0000	10.0000	10.0000	+12.994%	2	79	+2,421.000%
2025-05-01	8.8500	8.8500	8.8500	8.8500	+63.284%	1	80	+2,748.588%
2025-04-10	5.4200	5.4200	5.4200	5.4200	-22.014%	1	79	+4,551.292%
2025-04-09	7.2200	7.2500	6.9500	6.9500	+31.879%	110	78	+3,527.338%
2025-04-08	5.0000	5.2700	4.9000	5.2700	+31.421%	49	111	+4,683.681%
2025-04-07	3.5000	4.0100	3.5000	4.0100	0.000%	154	154	+6,186.783%

.dark-mode .gBCFQR{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .gBCFQR{ color: #333333; background-color: white; border: 2px solid #333333; }SMH20270115C320SMH Jan 15 2027 320.00 Call (SMH270115C00320000)option OPRA

SMH20270115C320
SMH Jan 15 2027 320.00 Call (SMH270115C00320000)
option OPRA