Dark

SMH20270115C310
SMH Jan 15 2027 310.00 Call (SMH270115C00310000)
option OPRA

Inactive

Jul 17, 2026

260.90-17.316%(-54.64)3

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-17	260.9000	260.9000	260.9000	260.9000	-17.316%	3	97	0.000%
2026-07-06	315.5400	315.5400	315.5400	315.5400	-0.895%	1	98	-17.316%
2026-07-02	318.3900	318.3900	318.3900	318.3900	-9.291%	1	100	-18.056%
2026-06-30	351.0000	351.0000	351.0000	351.0000	-1.335%	1	100	-25.670%
2026-06-18	355.7500	355.7500	355.7500	355.7500	+21.334%	1	100	-26.662%
2026-05-27	293.2000	293.2000	293.2000	293.2000	+63.525%	2	100	-11.016%
2026-04-22	179.3000	179.3000	179.3000	179.3000	+57.932%	2	102	+45.510%
2026-04-07	113.5000	113.5300	113.5000	113.5300	+8.124%	2	103	+129.807%
2026-03-26	105.0000	105.0000	105.0000	105.0000	-9.483%	4	103	+148.476%
2026-03-25	116.6700	116.6700	116.0000	116.0000	+11.538%	2	103	+124.914%
2026-03-20	108.0000	108.0000	104.0000	104.0000	-8.772%	3	103	+150.865%
2026-03-18	114.0000	114.0000	114.0000	114.0000	+0.290%	1	100	+128.860%
2026-03-17	113.6700	113.6700	113.6700	113.6700	+5.055%	5	100	+129.524%
2026-03-13	108.2000	108.2000	108.2000	108.2000	-2.619%	1	100	+141.128%
2026-03-12	111.1100	111.1100	111.1100	111.1100	+7.353%	2	100	+134.812%
2026-03-06	112.6200	112.6200	103.5000	103.5000	-8.738%	2	100	+152.077%
2026-03-03	113.4100	113.4100	113.4100	113.4100	-15.100%	5	100	+130.050%
2026-02-20	133.2900	133.5800	133.2900	133.5800	+5.040%	2	97	+95.314%
2026-02-19	127.1700	127.1700	127.1700	127.1700	+2.161%	1	98	+105.158%
2026-02-10	124.4100	124.4800	124.3600	124.4800	-1.206%	4	99	+109.592%
2026-01-27	126.0000	126.0000	126.0000	126.0000	+2.298%	13	104	+107.063%
2026-01-22	123.1700	123.1700	123.1700	123.1700	+10.486%	4	109	+111.821%
2026-01-20	115.5000	115.5000	111.4800	111.4800	-7.447%	17	113	+134.033%
2026-01-16	120.4500	120.4500	120.4500	120.4500	+1.646%	1	105	+116.604%
2026-01-15	118.5000	118.5000	118.5000	118.5000	+10.737%	1	105	+120.169%
2026-01-14	107.0100	107.0100	107.0100	107.0100	-4.498%	1	105	+143.809%
2026-01-13	111.8900	112.0500	111.8900	112.0500	+6.249%	4	105	+132.842%
2026-01-09	105.3300	105.4600	105.3300	105.4600	+4.571%	2	102	+147.392%
2026-01-08	100.8500	100.8500	100.8500	100.8500	-5.278%	1	100	+158.701%
2026-01-07	106.6400	106.6400	106.4700	106.4700	+0.919%	2	100	+145.046%
2026-01-06	105.5000	105.5000	105.5000	105.5000	+3.431%	1	100	+147.299%
2026-01-05	102.0000	102.0000	102.0000	102.0000	+17.851%	1	57	+155.784%
2025-12-31	86.5500	86.5500	86.5500	86.5500	+19.875%	42	57	+201.444%
2025-12-17	72.2000	72.2000	72.2000	72.2000	-12.379%	4	57	+261.357%
2025-12-15	82.4000	82.4000	82.4000	82.4000	+9.038%	2	55	+216.626%
2025-11-26	75.5700	75.5700	75.5700	75.5700	+11.460%	1	55	+245.243%
2025-11-25	64.5500	67.8000	64.5500	67.8000	-0.074%	4	55	+284.808%
2025-11-24	67.8500	67.8500	67.8500	67.8500	+4.723%	2	55	+284.525%
2025-11-21	64.7900	64.7900	64.7900	64.7900	-11.003%	2	55	+302.686%
2025-11-18	72.8000	72.8000	72.8000	72.8000	+0.206%	1	53	+258.379%
2025-11-17	72.6500	72.6500	72.6500	72.6500	-24.715%	3	52	+259.119%
2025-10-29	96.5500	96.5500	96.5000	96.5000	+10.920%	3	52	+170.363%
2025-10-27	87.7500	87.7500	87.0000	87.0000	+13.355%	3	52	+199.885%
2025-10-21	76.7500	76.7500	76.7500	76.7500	+7.223%	1	52	+239.935%
2025-10-14	67.2800	71.5800	67.2800	71.5800	+8.784%	2	53	+264.487%
2025-10-10	65.8000	65.8000	65.8000	65.8000	-11.678%	1	51	+296.505%
2025-10-08	74.5000	74.5000	74.5000	74.5000	+5.524%	1	52	+250.201%
2025-10-07	70.9000	70.9000	70.6000	70.6000	+24.252%	2	53	+269.547%
2025-09-24	56.8200	56.8200	56.8200	56.8200	-0.803%	1	53	+359.169%
2025-09-23	57.2800	57.2800	57.2800	57.2800	+5.507%	2	53	+355.482%
2025-09-18	53.9000	54.2900	53.9000	54.2900	+16.878%	2	55	+380.567%
2025-09-16	46.4900	46.4900	46.4500	46.4500	+0.432%	15	55	+461.679%
2025-09-15	46.2500	46.2500	46.2500	46.2500	+12.530%	1	68	+464.108%
2025-08-22	41.1000	41.1000	41.1000	41.1000	-2.722%	1	68	+534.793%
2025-08-18	41.4000	42.2500	41.4000	42.2500	-4.086%	2	68	+517.515%
2025-08-13	44.0500	44.0500	44.0500	44.0500	+17.435%	1	68	+492.281%
2025-08-01	37.5100	37.5100	37.5100	37.5100	-12.175%	13	67	+595.548%
2025-07-30	42.7100	42.7100	42.7100	42.7100	+4.044%	1	54	+510.864%
2025-07-18	41.1000	41.1000	41.0500	41.0500	-2.099%	6	53	+535.566%
2025-07-17	41.9300	41.9300	41.9300	41.9300	+9.051%	15	56	+522.228%
2025-07-16	38.4500	38.4500	38.4500	38.4500	-7.238%	1	56	+578.544%
2025-07-15	41.4700	41.4700	41.4500	41.4500	+3.885%	2	55	+529.433%
2025-07-11	39.9000	39.9000	39.9000	39.9000	+24.260%	1	55	+553.885%
2025-06-25	32.1100	32.1100	32.1100	32.1100	+4.900%	1	56	+712.519%
2025-06-24	30.6100	30.6100	30.6100	30.6100	+67.268%	1	55	+752.336%
2025-05-30	18.3000	18.3000	18.3000	18.3000	-14.205%	20	54	+1,325.683%
2025-05-28	21.3300	21.3300	21.3300	21.3300	+3.544%	1	74	+1,123.160%
2025-05-27	20.6000	20.6000	20.6000	20.6000	+11.957%	10	74	+1,166.505%
2025-05-23	17.7000	18.4000	17.7000	18.4000	-8.458%	22	64	+1,317.935%
2025-05-22	20.1100	20.1100	20.1000	20.1000	-11.454%	10	64	+1,198.010%
2025-05-14	22.7000	22.7000	22.7000	22.7000	+163.341%	1	62	+1,049.339%
2025-04-09	5.4200	8.6300	5.4200	8.6200	+44.874%	58	62	+2,926.682%
2025-04-08	5.9500	5.9500	5.9500	5.9500	+7.595%	7	80	+4,284.874%
2025-04-07	5.5900	5.5900	5.5300	5.5300	-63.974%	58	16	+4,617.902%
2025-03-21	15.3500	15.3500	15.3500	15.3500	-11.629%	2	16	+1,599.674%
2025-03-04	17.3700	17.3700	17.3700	17.3700	0.000%	15	15	+1,402.015%

.dark-mode .hL8rct{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .hL8rct{ color: #333333; background-color: white; border: 2px solid #333333; }SMH20270115C310SMH Jan 15 2027 310.00 Call (SMH270115C00310000)option OPRA

SMH20270115C310
SMH Jan 15 2027 310.00 Call (SMH270115C00310000)
option OPRA