Dark

SMH20270115C300
SMH Jan 15 2027 300.00 Call (SMH270115C00300000)
option OPRA

EOD

Aug 5, 2026

285.55+7.028%(+18.75)2

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-05	285.5500	285.5500	285.5500	285.5500	+7.028%	2	957	0.000%
2026-07-31	271.5000	271.5000	266.8000	266.8000	+7.149%	3	958	+7.028%
2026-07-30	246.5000	249.0000	246.5000	249.0000	+12.925%	3	955	+14.679%
2026-07-29	232.5700	232.5700	220.5000	220.5000	-22.008%	4	956	+29.501%
2026-07-24	282.7200	282.7200	282.7200	282.7200	-0.416%	1	955	+1.001%
2026-07-22	283.9000	283.9000	283.9000	283.9000	+3.496%	1	956	+0.581%
2026-07-17	254.2000	274.3100	254.2000	274.3100	-0.971%	3	955	+4.098%
2026-07-16	277.0000	277.0000	277.0000	277.0000	-23.235%	2	954	+3.087%
2026-06-30	360.8400	360.8400	360.8400	360.8400	+6.005%	10	952	-20.865%
2026-06-25	340.4000	340.4000	340.4000	340.4000	+3.875%	8	960	-16.113%
2026-06-24	327.7000	327.7000	327.7000	327.7000	-5.589%	2	962	-12.862%
2026-06-17	347.1000	347.1000	347.1000	347.1000	-2.773%	1	962	-17.733%
2026-06-15	357.0000	357.0000	357.0000	357.0000	+22.361%	1	962	-20.014%
2026-06-10	291.7600	291.7600	291.7600	291.7600	-0.038%	1	962	-2.128%
2026-06-09	290.7800	291.8700	290.7800	291.8700	-10.335%	2	965	-2.165%
2026-06-04	325.5100	325.5100	325.5100	325.5100	-6.261%	2	965	-12.276%
2026-06-03	347.2500	347.2500	347.2500	347.2500	+11.477%	2	965	-17.768%
2026-05-29	312.5000	312.5000	311.5000	311.5000	+2.636%	20	963	-8.331%
2026-05-27	304.0000	304.0000	303.5000	303.5000	-1.461%	40	963	-5.914%
2026-05-26	314.1000	314.1000	308.0000	308.0000	+5.119%	2	963	-7.289%
2026-05-22	293.0000	293.0000	293.0000	293.0000	+4.270%	2	964	-2.543%
2026-05-21	281.0000	281.0000	281.0000	281.0000	+4.461%	2	963	+1.619%
2026-05-20	265.0500	269.0000	265.0500	269.0000	+4.539%	9	963	+6.152%
2026-05-18	257.3200	257.3200	257.3200	257.3200	-11.804%	1	966	+10.971%
2026-05-14	293.0000	293.0000	291.7600	291.7600	+10.524%	21	966	-2.128%
2026-05-12	279.8900	279.8900	263.9500	263.9800	-8.085%	22	986	+8.171%
2026-05-11	287.2000	287.2000	287.2000	287.2000	+3.581%	1	986	-0.575%
2026-05-08	277.2700	277.2700	277.2700	277.2700	+7.054%	1	987	+2.986%
2026-05-07	259.0000	259.0000	259.0000	259.0000	+2.627%	50	988	+10.251%
2026-05-06	251.6300	252.3700	251.6300	252.3700	+5.088%	2	1,038	+13.147%
2026-05-05	240.1500	240.1500	240.1500	240.1500	+7.831%	50	1,038	+18.905%
2026-05-01	222.7100	222.7100	222.7100	222.7100	+0.888%	1	1,029	+28.216%
2026-04-30	220.0000	220.8000	220.0000	220.7500	+7.683%	5	1,029	+29.354%
2026-04-28	205.0000	205.0000	205.0000	205.0000	-5.530%	2	1,029	+39.293%
2026-04-27	216.5000	217.0000	216.5000	217.0000	-2.669%	10	1,027	+31.590%
2026-04-24	220.2500	222.9500	220.2500	222.9500	+17.447%	4	1,027	+28.078%
2026-04-22	185.3000	189.8300	185.3000	189.8300	+4.618%	5	1,029	+50.424%
2026-04-21	181.7500	181.7500	181.4500	181.4500	+1.567%	2	1,036	+57.371%
2026-04-20	180.5500	180.5500	178.6500	178.6500	+4.474%	6	1,036	+59.838%
2026-04-16	172.7100	172.7100	171.0000	171.0000	-0.006%	2	1,036	+66.988%
2026-04-15	166.1700	171.0100	166.1700	171.0100	+2.132%	12	1,038	+66.979%
2026-04-14	167.4400	167.4400	167.4400	167.4400	+6.203%	1	1,035	+70.539%
2026-04-13	155.0000	157.6600	155.0000	157.6600	+10.213%	2	1,034	+81.118%
2026-04-08	141.0000	143.9000	141.0000	143.0500	+17.892%	10	1,034	+99.616%
2026-04-07	121.3400	121.3400	121.3400	121.3400	+0.539%	3	1,035	+135.330%
2026-04-06	122.1000	122.1000	118.7700	120.6900	+2.471%	3	1,038	+136.598%
2026-04-01	117.6800	121.4700	117.6800	117.7800	+15.505%	11	1,038	+142.444%
2026-03-31	102.0000	102.2200	101.5200	101.9700	+4.638%	6	1,034	+180.033%
2026-03-30	100.0000	100.0000	97.4500	97.4500	-6.702%	6	1,031	+193.022%
2026-03-27	105.9500	106.2900	104.2600	104.4500	-5.432%	51	1,033	+173.384%
2026-03-26	110.4500	110.4500	110.4500	110.4500	-8.832%	10	1,044	+158.533%
2026-03-23	121.1500	121.1500	121.1500	121.1500	+6.449%	2	1,054	+135.700%
2026-03-20	113.8100	113.8100	113.8100	113.8100	-3.641%	1	1,056	+150.901%
2026-03-13	118.1100	118.1100	118.1100	118.1100	+0.519%	2	1,056	+141.766%
2026-03-12	118.0000	118.0000	117.5000	117.5000	-8.539%	2	1,058	+143.021%
2026-03-11	128.4700	128.4700	128.4700	128.4700	+0.761%	1	1,060	+122.270%
2026-03-10	127.5000	127.5000	127.5000	127.5000	+6.312%	1	1,061	+123.961%
2026-03-09	109.2800	120.0500	109.2800	119.9300	+7.996%	10	1,061	+138.097%
2026-03-06	119.1700	119.1700	111.0500	111.0500	-6.602%	8	1,064	+157.136%
2026-03-05	117.8900	118.9000	117.8900	118.9000	-4.956%	2	1,065	+140.160%
2026-03-04	125.1000	125.1000	125.1000	125.1000	+3.843%	4	1,065	+128.257%
2026-03-03	120.4700	120.4700	120.4700	120.4700	-6.402%	1	1,061	+137.030%
2026-03-02	128.7100	128.7100	128.7100	128.7100	-1.635%	1	1,061	+121.855%
2026-02-27	130.8500	130.8500	130.8500	130.8500	-3.182%	1	1,061	+118.227%
2026-02-26	135.9500	135.9500	135.1500	135.1500	-9.719%	4	1,061	+111.284%
2026-02-25	150.4500	150.4500	149.7000	149.7000	+6.654%	4	1,059	+90.748%
2026-02-23	140.3600	140.3600	140.3600	140.3600	-0.369%	17	1,059	+103.441%
2026-02-20	140.9900	140.9900	140.8500	140.8800	+0.292%	100	1,059	+102.690%
2026-02-18	140.4700	140.4700	140.4700	140.4700	+7.929%	2	1,059	+103.282%
2026-02-17	130.1500	130.1500	130.1500	130.1500	-2.873%	2	1,057	+119.401%
2026-02-13	134.9700	134.9700	134.0000	134.0000	-3.991%	2	1,058	+113.097%
2026-02-12	143.6900	144.9500	139.5700	139.5700	-0.086%	4	1,058	+104.593%
2026-02-11	139.6900	139.6900	139.6900	139.6900	+5.426%	1	1,059	+104.417%
2026-02-10	132.2200	132.5000	132.2200	132.5000	+3.613%	3	1,059	+115.509%
2026-02-06	124.9500	128.6200	124.9500	127.8800	+13.914%	4	1,058	+123.295%
2026-02-05	112.2600	112.2600	112.2600	112.2600	-1.613%	1	1,056	+154.365%
2026-02-04	111.2200	114.1000	111.2200	114.1000	-8.771%	2	1,056	+150.263%
2026-02-03	135.0000	135.0000	125.0000	125.0700	-6.664%	4	1,055	+128.312%
2026-02-02	134.0000	134.0000	134.0000	134.0000	+2.580%	1	1,054	+113.097%
2026-01-30	134.7000	134.7000	130.6300	130.6300	-3.842%	5	1,053	+118.595%
2026-01-29	142.0000	142.0000	135.8500	135.8500	-3.775%	2	1,055	+110.195%
2026-01-28	141.1600	141.1800	141.1600	141.1800	+5.516%	2	1,056	+102.260%
2026-01-27	129.7500	133.8000	129.7500	133.8000	+6.614%	7	1,055	+113.416%
2026-01-26	125.5000	125.5000	125.5000	125.5000	0.000%	3	1,062	+127.530%
2026-01-23	125.0000	125.5000	125.0000	125.5000	-3.462%	5	1,062	+127.530%
2026-01-22	132.8400	132.8400	130.0000	130.0000	+0.932%	2	1,062	+119.654%
2026-01-21	128.8000	128.8000	128.8000	128.8000	+8.747%	1	1,061	+121.700%
2026-01-20	119.0500	119.0500	118.1600	118.4400	-7.251%	7	1,060	+141.093%
2026-01-16	129.7000	129.7000	127.0500	127.7000	+1.349%	17	1,051	+123.610%
2026-01-15	124.9500	127.4300	124.9500	126.0000	+5.918%	14	1,051	+126.627%
2026-01-13	119.5000	120.5600	118.9600	118.9600	+2.773%	7	1,043	+140.039%
2026-01-12	115.7500	115.7500	115.7500	115.7500	+2.108%	1	1,036	+146.695%
2026-01-09	112.2600	113.3600	112.2600	113.3600	+5.206%	2	1,035	+151.897%
2026-01-08	108.8900	108.8900	106.2500	107.7500	-4.146%	23	1,034	+165.012%
2026-01-07	113.0500	113.6000	112.2600	112.4100	-2.380%	41	1,012	+154.025%
2026-01-06	115.1500	115.1500	115.1500	115.1500	+5.710%	2	972	+147.981%
2026-01-05	110.4900	110.9500	108.4700	108.9300	+5.124%	15	974	+162.141%
2026-01-02	100.0000	104.6000	100.0000	103.6200	+8.174%	11	974	+175.574%
2025-12-30	95.7900	95.7900	95.7900	95.7900	+0.832%	2	970	+198.100%
2025-12-29	95.0000	95.0000	95.0000	95.0000	-3.061%	1	971	+200.579%
2025-12-26	96.8000	98.0000	96.6500	98.0000	+2.887%	3	971	+191.378%
2025-12-24	95.0000	95.2500	95.0000	95.2500	+0.528%	4	972	+199.790%
2025-12-23	93.5000	94.7500	92.5500	94.7500	+1.827%	6	972	+201.372%
2025-12-22	92.6600	93.0500	92.5800	93.0500	+3.446%	102	972	+206.878%
2025-12-19	89.6600	89.9500	89.6600	89.9500	+4.971%	50	888	+217.454%
2025-12-16	88.5200	88.5200	85.4300	85.6900	-3.719%	5	838	+233.236%
2025-12-15	89.3500	90.0400	89.0000	89.0000	-5.820%	4	838	+220.843%
2025-12-12	98.5000	98.5000	94.5000	94.5000	-5.500%	3	835	+202.169%
2025-12-10	100.0000	100.0000	100.0000	100.0000	-0.448%	1	832	+185.550%
2025-12-09	101.4000	101.4000	100.4500	100.4500	+2.552%	2	832	+184.271%
2025-12-05	98.7000	98.7000	97.9500	97.9500	+3.094%	2	832	+191.526%
2025-12-03	95.0100	95.0100	95.0100	95.0100	+4.637%	1	830	+200.547%
2025-12-02	93.7500	93.7500	90.8000	90.8000	+1.680%	5	829	+214.482%
2025-12-01	88.3000	89.3000	87.0500	89.3000	+2.644%	22	824	+219.765%
2025-11-28	87.0000	87.0000	87.0000	87.0000	+2.776%	1	817	+228.218%
2025-11-26	81.8700	84.9000	81.8700	84.6500	+12.791%	5	815	+237.330%
2025-11-25	75.0500	75.0500	75.0500	75.0500	+6.985%	3	815	+280.480%
2025-11-21	68.5000	70.1500	68.5000	70.1500	-4.843%	2	812	+307.056%
2025-11-18	73.7200	73.7200	73.7200	73.7200	-6.209%	1	811	+287.344%
2025-11-17	78.6000	78.6000	78.6000	78.6000	-4.205%	3	810	+263.295%
2025-11-14	82.0500	82.0500	82.0500	82.0500	-10.240%	2	810	+248.020%
2025-11-12	91.4100	91.4100	91.4100	91.4100	+2.616%	2	808	+212.384%
2025-11-11	89.0800	89.0800	89.0800	89.0800	+5.483%	2	807	+220.555%
2025-11-07	84.4500	84.4500	84.4500	84.4500	-4.034%	1	805	+238.129%
2025-11-06	88.0000	88.0000	88.0000	88.0000	-13.936%	1	806	+224.489%
2025-11-03	102.2500	102.2500	102.2500	102.2500	-1.074%	1	804	+179.267%
2025-10-29	103.3800	104.2000	103.3600	103.3600	+5.244%	5	804	+176.267%
2025-10-28	94.8300	98.2100	94.8300	98.2100	+4.423%	16	805	+190.755%
2025-10-27	94.0500	94.0500	94.0500	94.0500	+14.069%	2	806	+203.615%
2025-10-23	81.1000	82.4500	81.1000	82.4500	-3.826%	30	806	+246.331%
2025-10-20	85.7300	85.7300	85.7300	85.7300	+18.575%	1	776	+233.081%
2025-10-10	82.5000	82.5000	72.3000	72.3000	-12.892%	3	776	+294.952%
2025-10-09	83.0000	83.0000	83.0000	83.0000	+7.890%	1	774	+244.036%
2025-10-07	77.5200	77.5200	76.9300	76.9300	-7.603%	7	772	+271.182%
2025-10-06	82.6000	83.2600	82.6000	83.2600	+6.881%	2	772	+242.962%
2025-10-03	76.3700	77.9000	76.3700	77.9000	+2.622%	12	772	+266.560%
2025-10-02	75.9100	75.9100	75.9100	75.9100	+5.431%	1	770	+276.169%
2025-10-01	70.0700	72.0000	70.0700	72.0000	+15.718%	2	771	+296.597%
2025-09-24	62.2200	62.2200	62.2200	62.2200	-3.907%	1	771	+358.936%
2025-09-23	65.2500	65.2500	64.7500	64.7500	+4.435%	4	772	+341.004%
2025-09-22	60.1500	62.0000	60.1500	62.0000	+4.465%	2	771	+360.565%
2025-09-18	58.9800	59.3500	58.9800	59.3500	+18.227%	2	771	+381.129%
2025-09-12	50.2000	50.2000	50.2000	50.2000	+1.619%	1	773	+468.825%
2025-09-11	50.0800	50.0800	49.4000	49.4000	+1.940%	3	772	+478.036%
2025-09-10	47.6000	48.4600	47.6000	48.4600	+9.638%	3	769	+489.249%
2025-09-08	45.4500	45.4500	44.2000	44.2000	+3.464%	6	766	+546.041%
2025-09-05	42.3000	42.7200	42.2500	42.7200	+7.472%	8	766	+568.422%
2025-09-04	39.7500	39.7500	39.7500	39.7500	+2.448%	1	759	+618.365%
2025-09-03	39.2000	39.2000	38.8000	38.8000	-0.129%	2	760	+635.954%
2025-09-02	38.3100	38.8500	38.3100	38.8500	-16.272%	11	760	+635.006%
2025-08-26	46.4000	46.4000	46.4000	46.4000	+1.978%	5	761	+515.409%
2025-08-25	45.5000	45.5000	45.5000	45.5000	+0.264%	5	761	+527.582%
2025-08-22	45.9500	45.9500	45.3800	45.3800	+7.155%	2	766	+529.242%
2025-08-20	38.8200	42.3500	38.8200	42.3500	-9.989%	9	767	+574.262%
2025-08-18	47.0500	47.0500	47.0500	47.0500	+1.183%	1	760	+506.908%
2025-08-15	46.5000	46.5000	46.5000	46.5000	-6.627%	1	761	+514.086%
2025-08-14	49.8000	49.8000	49.8000	49.8000	-0.500%	2	760	+473.394%
2025-08-13	50.0500	50.0500	50.0500	50.0500	+10.000%	2	762	+470.529%
2025-08-07	44.9000	45.5000	44.9000	45.5000	+11.739%	4	760	+527.582%
2025-08-06	40.7200	40.7200	40.7200	40.7200	-5.192%	5	764	+601.252%
2025-08-05	42.9500	42.9500	42.9500	42.9500	-0.533%	5	764	+564.843%
2025-08-04	43.0500	43.1800	43.0500	43.1800	+11.432%	2	759	+561.302%
2025-08-01	38.7500	38.7500	38.7500	38.7500	-10.508%	1	760	+636.903%
2025-07-31	45.0000	45.0000	43.3000	43.3000	-7.281%	15	759	+559.469%
2025-07-30	47.1500	47.1500	46.7000	46.7000	-0.214%	6	747	+511.456%
2025-07-29	46.9000	47.1000	46.8000	46.8000	+12.771%	3	745	+510.150%
2025-07-24	41.5000	41.5000	41.5000	41.5000	-0.480%	1	746	+588.072%
2025-07-23	40.7500	41.7000	40.7500	41.7000	-7.436%	4	747	+584.772%
2025-07-21	46.5500	46.5500	45.0500	45.0500	-2.805%	4	743	+533.851%
2025-07-17	46.1000	46.4200	45.5500	46.3500	+2.772%	5	746	+516.073%
2025-07-16	42.9000	45.1000	42.6500	45.1000	-2.169%	19	751	+533.149%
2025-07-15	46.1000	46.1000	46.1000	46.1000	+8.471%	1	760	+519.414%
2025-07-14	42.5000	42.5000	42.5000	42.5000	-3.299%	1	759	+571.882%
2025-07-11	44.2600	44.2600	43.9500	43.9500	-0.091%	2	760	+549.716%
2025-07-10	43.9900	43.9900	43.9900	43.9900	+3.628%	2	758	+549.125%
2025-07-09	44.2400	44.2400	42.4500	42.4500	+12.599%	7	757	+572.674%
2025-07-02	37.4500	37.7000	37.4500	37.7000	-1.309%	2	757	+657.427%
2025-07-01	36.8000	38.2000	36.8000	38.2000	-2.799%	2	769	+647.513%
2025-06-30	38.8000	39.3000	38.8000	39.3000	-1.008%	2	769	+626.590%
2025-06-27	39.7000	39.7000	39.7000	39.7000	+3.520%	1	771	+619.270%
2025-06-26	38.0700	38.5000	38.0700	38.3500	+3.649%	22	772	+644.589%
2025-06-25	36.6500	37.0000	36.6500	37.0000	+6.322%	3	765	+671.757%
2025-06-24	34.3500	34.8000	34.3500	34.8000	+16.779%	2	768	+720.546%
2025-06-23	30.7800	30.7800	28.6900	29.8000	-1.812%	29	768	+858.221%
2025-06-20	29.8500	30.3500	29.8500	30.3500	-4.259%	4	744	+840.857%
2025-06-18	31.2500	32.3000	31.2500	31.7000	-0.627%	512	231	+800.789%
2025-06-17	32.7500	32.7500	31.9000	31.9000	+0.472%	2	231	+795.141%
2025-06-16	31.9000	32.1500	31.5000	31.7500	+5.657%	28	233	+799.370%
2025-06-13	30.1300	30.1300	30.0500	30.0500	-2.053%	176	255	+850.250%
2025-06-11	32.0000	32.0000	30.6800	30.6800	+2.609%	11	251	+830.737%
2025-06-10	29.9000	29.9000	29.9000	29.9000	+10.414%	1	261	+855.017%
2025-06-06	28.0000	28.0000	27.0800	27.0800	-1.884%	22	262	+954.468%
2025-06-05	28.0000	28.0000	27.6000	27.6000	+14.523%	2	262	+934.601%
2025-06-03	24.1000	24.1000	24.1000	24.1000	+7.111%	10	263	+1,084.855%
2025-06-02	22.5000	22.5000	22.5000	22.5000	-7.749%	1	273	+1,169.111%
2025-05-29	24.3900	24.3900	24.3900	24.3900	+1.414%	1	274	+1,070.767%
2025-05-27	24.0700	24.7000	24.0500	24.0500	-3.141%	20	273	+1,087.318%
2025-05-16	23.6000	24.8300	23.6000	24.8300	-0.878%	10	264	+1,050.020%
2025-05-14	25.0000	25.0500	24.6000	25.0500	+3.512%	62	269	+1,039.920%
2025-05-13	21.6000	24.2300	21.6000	24.2000	+19.388%	94	288	+1,079.959%
2025-05-12	20.2700	20.2700	20.2700	20.2700	+34.238%	10	350	+1,308.732%
2025-05-09	15.7200	15.7200	15.1000	15.1000	-3.391%	10	344	+1,791.060%
2025-05-08	14.8900	15.7000	14.8900	15.6300	+20.695%	5	349	+1,726.935%
2025-05-07	13.0500	13.0500	12.9500	12.9500	+0.857%	2	345	+2,105.019%
2025-05-06	12.8400	12.8400	12.8400	12.8400	-4.464%	1	345	+2,123.910%
2025-05-05	13.4400	13.4400	13.4400	13.4400	+1.818%	2	344	+2,024.628%
2025-05-02	13.2000	13.2000	13.2000	13.2000	+8.642%	6	346	+2,063.258%
2025-05-01	11.9500	12.1500	11.9500	12.1500	+4.741%	2	349	+2,250.206%
2025-04-29	11.6000	11.6000	11.6000	11.6000	+0.520%	2	349	+2,361.638%
2025-04-28	11.5400	11.5400	11.5400	11.5400	+4.434%	1	347	+2,374.437%
2025-04-25	11.0300	11.0500	11.0300	11.0500	+28.488%	14	348	+2,484.163%
2025-04-23	8.6000	8.6000	8.6000	8.6000	+23.741%	2	351	+3,220.349%
2025-04-22	6.7000	6.9500	6.7000	6.9500	-3.472%	5	349	+4,008.633%
2025-04-17	7.2000	7.2000	7.2000	7.2000	-2.041%	4	348	+3,865.972%
2025-04-16	8.0000	8.0000	7.3500	7.3500	-18.333%	13	348	+3,785.034%
2025-04-15	9.0000	9.0000	9.0000	9.0000	-6.736%	1	339	+3,072.778%
2025-04-14	9.0500	9.6500	8.5000	9.6500	+29.183%	26	338	+2,859.067%
2025-04-10	8.3000	8.3000	7.4700	7.4700	-13.140%	7	312	+3,722.624%
2025-04-09	8.6000	8.6000	8.6000	8.6000	+43.333%	2	305	+3,220.349%
2025-04-07	6.8000	6.8000	6.0000	6.0000	-6.250%	3	307	+4,659.167%
2025-04-04	7.1700	7.1700	5.9500	6.4000	-26.941%	50	304	+4,361.719%
2025-04-03	10.7500	10.7500	8.7600	8.7600	-30.255%	3	295	+3,159.703%
2025-04-01	12.2000	12.5600	12.2000	12.5600	+2.531%	16	292	+2,173.487%
2025-03-31	11.7300	12.2500	11.7300	12.2500	-6.489%	4	284	+2,231.020%
2025-03-28	13.0000	13.2000	13.0000	13.1000	-12.081%	96	280	+2,079.771%
2025-03-27	15.0000	15.0000	14.9000	14.9000	-21.164%	24	309	+1,816.443%
2025-03-25	18.9000	18.9000	18.9000	18.9000	+6.780%	1	333	+1,410.847%
2025-03-21	17.7000	17.7000	17.7000	17.7000	-8.527%	16	333	+1,513.277%
2025-03-18	19.3500	19.3500	19.3500	19.3500	+6.906%	1	333	+1,375.711%
2025-03-12	18.1000	18.1000	18.1000	18.1000	+11.385%	1	333	+1,477.624%
2025-03-11	15.0000	16.2500	15.0000	16.2500	+1.563%	14	333	+1,657.231%
2025-03-10	16.5900	16.5900	16.0000	16.0000	-11.602%	6	325	+1,684.688%
2025-03-07	18.5000	18.7000	17.3900	18.1000	-2.688%	158	319	+1,477.624%
2025-03-06	18.6000	18.6000	18.6000	18.6000	-10.962%	2	347	+1,435.215%
2025-03-04	19.3500	21.0400	18.2000	20.8900	+0.772%	38	345	+1,266.922%
2025-03-03	22.3500	22.3500	20.7300	20.7300	-0.337%	86	307	+1,277.472%
2025-02-28	20.8000	20.8000	20.8000	20.8000	-5.455%	2	265	+1,272.837%
2025-02-27	24.5200	24.5200	22.0000	22.0000	-21.847%	4	264	+1,197.955%
2025-02-26	28.1500	28.1500	28.1500	28.1500	+11.706%	1	265	+914.387%
2025-02-25	26.4000	26.4000	25.2000	25.2000	-13.103%	132	266	+1,033.135%
2025-02-24	30.9300	30.9300	28.9500	29.0000	-4.605%	6	206	+884.655%
2025-02-21	33.6000	33.6000	30.3500	30.4000	-10.324%	24	206	+839.309%
2025-02-20	33.0000	33.9000	32.7200	33.9000	-0.294%	27	204	+742.330%
2025-02-19	34.0000	34.0000	34.0000	34.0000	+7.937%	1	196	+739.853%
2025-02-14	31.5000	31.5000	31.5000	31.5000	+0.095%	2	198	+806.508%
2025-02-11	30.6000	31.6000	30.6000	31.4700	+2.242%	3	198	+807.372%
2025-02-10	30.7800	30.7800	30.7800	30.7800	+8.000%	1	198	+827.713%
2025-02-07	28.5000	28.5000	28.5000	28.5000	-2.397%	2	198	+901.930%
2025-02-06	29.2000	29.2000	29.2000	29.2000	-2.764%	1	198	+877.911%
2025-02-05	29.2000	30.0300	29.2000	30.0300	+8.923%	9	198	+850.882%
2025-02-04	28.5000	28.5000	27.5700	27.5700	-1.076%	77	198	+935.727%
2025-02-03	26.2600	27.8700	26.2600	27.8700	-13.742%	4	150	+924.578%
2025-01-31	31.0000	32.9000	31.0000	32.3100	+8.423%	68	147	+783.782%
2025-01-30	28.3600	29.8000	28.3600	29.8000	+7.971%	2	133	+858.221%
2025-01-28	26.1500	27.6000	26.1100	27.6000	+9.350%	71	132	+934.601%
2025-01-27	29.7000	29.7000	25.2400	25.2400	-36.900%	12	75	+1,031.339%
2025-01-21	40.0000	40.0000	40.0000	40.0000	+22.511%	1	69	+613.875%
2025-01-10	32.6500	32.6500	32.6500	32.6500	-19.581%	4	69	+774.579%
2025-01-06	40.8000	40.8000	40.6000	40.6000	+16.000%	50	67	+603.325%
2025-01-03	35.0000	35.0000	35.0000	35.0000	+12.000%	102	67	+715.857%
2024-12-31	31.2200	31.2600	31.2200	31.2500	-3.520%	3	15	+813.760%
2024-12-30	32.3900	32.3900	32.3900	32.3900	-3.313%	1	15	+781.599%
2024-12-27	33.5000	33.5000	33.5000	33.5000	+4.688%	2	15	+752.388%
2024-12-20	31.8400	32.0000	31.8400	32.0000	+3.226%	4	15	+792.344%
2024-12-19	31.0000	31.0000	31.0000	31.0000	-5.545%	5	15	+821.129%
2024-12-13	33.1900	33.1900	32.8200	32.8200	+4.722%	20	13	+770.049%
2024-12-09	31.3400	31.3400	31.3400	31.3400	-2.489%	2	17	+811.136%
2024-12-06	32.1400	32.1400	32.1400	32.1400	-6.188%	2	17	+788.457%
2024-12-04	34.2500	34.2600	34.2500	34.2600	+4.771%	2	18	+733.479%
2024-11-22	32.7000	32.7000	32.7000	32.7000	+7.213%	6	18	+773.242%
2024-11-21	30.5000	30.5000	30.5000	30.5000	-1.613%	1	20	+836.230%
2024-11-18	29.9600	31.0000	29.9600	31.0000	+0.977%	3	20	+821.129%
2024-11-15	32.4000	32.4000	30.7000	30.7000	-12.286%	8	22	+830.130%
2024-11-14	35.0000	35.0000	35.0000	35.0000	-0.483%	6	21	+715.857%
2024-11-13	35.1700	35.1700	35.1700	35.1700	-3.379%	1	27	+711.914%
2024-11-12	36.0200	36.4000	36.0200	36.4000	-11.822%	9	27	+684.478%
2024-11-07	41.2800	41.2800	41.2800	41.2800	+7.137%	1	21	+591.739%
2024-11-06	37.8900	38.5300	37.8900	38.5300	+7.028%	9	20	+641.111%
2024-11-01	36.0000	36.0000	36.0000	36.0000	+11.145%	8	20	+693.194%
2024-10-31	32.3900	32.3900	32.3900	32.3900	-19.588%	1	20	+781.599%
2024-10-25	40.2800	40.2800	40.2800	40.2800	+6.308%	2	20	+608.913%
2024-10-23	37.8900	37.8900	37.8900	37.8900	-2.093%	1	20	+653.629%
2024-10-18	37.2000	38.7000	37.2000	38.7000	-2.886%	6	21	+637.855%
2024-10-17	39.8500	39.8500	39.8500	39.8500	+10.694%	2	18	+616.562%
2024-10-16	36.0000	36.0000	36.0000	36.0000	+0.418%	2	16	+693.194%
2024-10-15	35.6000	35.8500	35.6000	35.8500	-5.633%	4	16	+696.513%
2024-10-07	37.9900	37.9900	37.9900	37.9900	+14.773%	1	13	+651.645%
2024-10-02	33.1000	33.1000	33.1000	33.1000	+1.596%	1	12	+762.689%
2024-10-01	32.5800	32.5800	32.5800	32.5800	-7.179%	1	13	+776.458%
2024-09-30	35.1000	35.1000	35.1000	35.1000	+12.500%	5	12	+713.533%
2024-09-20	31.2000	31.2000	31.2000	31.2000	-4.733%	10	7	+815.224%
2024-09-19	32.7500	32.7500	32.7500	32.7500	+11.205%	1	2	+771.908%
2024-09-16	29.4500	29.4500	29.4500	29.4500	0.000%	1	1	+869.610%

.dark-mode .rrVFsX{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .rrVFsX{ color: #333333; background-color: white; border: 2px solid #333333; }SMH20270115C300SMH Jan 15 2027 300.00 Call (SMH270115C00300000)option OPRA

SMH20270115C300
SMH Jan 15 2027 300.00 Call (SMH270115C00300000)
option OPRA