Dark

SMH20270115C295
SMH Jan 15 2027 295.00 Call (SMH270115C00295000)
option OPRA

Inactive

Sep 8, 2026

287.33+6.422%(+17.34)6

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-08	286.4200	287.5000	286.4200	287.3300	+6.422%	6	124	0.000%
2026-09-04	269.9900	269.9900	269.9900	269.9900	+9.219%	1	123	+6.422%
2026-07-28	247.2000	247.2000	247.2000	247.2000	-11.255%	1	123	+16.234%
2026-07-17	278.5500	278.5500	278.5500	278.5500	-8.851%	8	123	+3.152%
2026-07-13	305.6000	305.6000	305.6000	305.6000	+8.909%	3	123	-5.978%
2026-05-08	280.5400	280.6000	280.5400	280.6000	+10.273%	2	123	+2.398%
2026-05-06	254.4600	254.4600	254.4600	254.4600	+13.043%	1	124	+12.918%
2026-04-30	225.1500	225.1500	225.1000	225.1000	+22.204%	2	124	+27.645%
2026-04-17	184.2000	184.2000	184.2000	184.2000	+5.692%	1	124	+55.988%
2026-04-15	174.2800	174.2800	174.2800	174.2800	+70.096%	1	125	+64.867%
2026-03-30	102.4600	102.4600	102.4600	102.4600	-4.998%	3	125	+180.431%
2026-03-27	107.8500	107.8500	107.8500	107.8500	-12.303%	1	125	+166.416%
2026-03-23	124.6000	124.9000	120.6000	122.9800	+2.483%	7	124	+133.640%
2026-03-09	120.0000	120.0000	120.0000	120.0000	-9.700%	11	126	+139.442%
2026-03-02	132.8900	132.8900	132.8900	132.8900	-8.333%	1	126	+116.216%
2026-02-20	144.8500	144.9700	144.8500	144.9700	+0.409%	52	126	+98.200%
2026-02-18	144.3800	144.3800	144.3800	144.3800	+3.129%	2	100	+99.010%
2026-02-12	140.0000	140.0000	140.0000	140.0000	+2.888%	4	102	+105.236%
2026-02-10	136.0700	136.0700	136.0700	136.0700	+0.793%	1	98	+111.163%
2026-02-09	135.0000	135.0000	135.0000	135.0000	+13.780%	10	98	+112.837%
2026-02-05	118.6500	118.6500	118.6500	118.6500	-16.819%	5	88	+142.166%
2026-01-29	142.7900	142.7900	142.6400	142.6400	+18.817%	2	93	+101.437%
2026-01-12	120.0500	120.0500	120.0500	120.0500	+0.376%	1	93	+139.342%
2026-01-09	119.6000	119.6000	119.6000	119.6000	-0.075%	1	94	+140.242%
2026-01-06	118.6700	119.6900	118.6700	119.6900	+20.437%	34	93	+140.062%
2025-12-24	99.3800	99.3800	99.3800	99.3800	-4.972%	3	90	+189.123%
2025-12-09	104.5800	104.5800	104.5800	104.5800	+2.913%	2	90	+174.747%
2025-12-05	101.6200	101.6200	101.6200	101.6200	+13.542%	1	88	+182.749%
2025-11-28	89.5000	89.5000	89.5000	89.5000	-16.899%	2	88	+221.039%
2025-10-29	107.7000	107.7000	107.7000	107.7000	+7.700%	1	90	+166.787%
2025-10-28	100.0000	100.0000	100.0000	100.0000	+21.212%	2	90	+187.330%
2025-10-13	79.8100	82.5000	79.8100	82.5000	+12.321%	24	89	+248.279%
2025-10-01	73.4500	73.4500	73.4500	73.4500	+20.846%	1	67	+291.191%
2025-09-19	60.7800	60.7800	60.7800	60.7800	+4.165%	5	67	+372.738%
2025-09-18	58.3500	58.3500	58.3500	58.3500	+12.645%	1	62	+392.425%
2025-09-17	51.8000	51.8000	51.8000	51.8000	-1.801%	1	62	+454.691%
2025-09-11	52.7500	52.7500	52.7500	52.7500	+4.311%	2	63	+444.701%
2025-09-10	49.8000	50.5700	49.8000	50.5700	+2.100%	3	65	+468.183%
2025-08-18	49.4900	49.5300	49.4900	49.5300	-1.824%	4	66	+480.113%
2025-08-15	50.0000	50.4500	50.0000	50.4500	-2.700%	2	66	+469.534%
2025-08-12	51.8500	51.8500	51.8500	51.8500	+12.644%	1	66	+454.156%
2025-07-31	46.0300	46.0300	46.0300	46.0300	-8.725%	5	66	+524.223%
2025-07-30	50.4300	50.4300	50.4300	50.4300	+8.685%	1	61	+469.760%
2025-07-28	46.4000	46.4000	46.4000	46.4000	-5.691%	1	61	+519.246%
2025-07-17	48.9800	49.2000	48.9800	49.2000	-0.020%	3	61	+484.004%
2025-07-15	49.2000	49.2100	49.2000	49.2100	+9.844%	3	60	+483.885%
2025-07-09	44.8000	44.8000	44.8000	44.8000	+1.888%	2	59	+541.362%
2025-07-03	44.0500	44.0500	43.9700	43.9700	+15.711%	5	65	+553.468%
2025-07-01	39.9300	39.9300	38.0000	38.0000	+42.589%	6	65	+656.132%
2025-06-03	26.6500	26.6500	26.6500	26.6500	+21.468%	1	69	+978.161%
2025-05-12	20.5500	21.9400	20.5500	21.9400	+50.274%	4	69	+1,209.617%
2025-05-02	14.5000	14.6000	14.5000	14.6000	+47.624%	4	67	+1,868.014%
2025-04-23	9.8900	9.8900	9.8900	9.8900	+3.021%	3	66	+2,805.258%
2025-04-14	9.5100	9.6000	9.5100	9.6000	-2.141%	10	63	+2,893.021%
2025-04-11	9.8100	9.8100	9.8100	9.8100	-7.887%	2	58	+2,828.950%
2025-04-09	10.4600	10.6500	10.4500	10.6500	+58.955%	5	57	+2,597.934%
2025-04-07	5.4500	6.7000	5.4500	6.7000	-55.034%	5	55	+4,188.507%
2025-04-02	14.9000	14.9000	14.9000	14.9000	-26.055%	2	55	+1,828.389%
2025-03-25	20.1500	20.1500	20.1500	20.1500	-2.610%	8	55	+1,325.955%
2025-03-14	20.6900	20.6900	20.6900	20.6900	+8.098%	6	49	+1,288.739%
2025-03-12	19.1400	19.1400	19.1400	19.1400	+8.874%	1	52	+1,401.202%
2025-03-10	17.5800	17.5800	17.5800	17.5800	-10.169%	1	51	+1,534.414%
2025-03-06	19.5700	19.5700	19.5700	19.5700	-9.607%	1	52	+1,368.217%
2025-03-04	21.6500	21.6500	21.6500	21.6500	-7.872%	1	51	+1,227.159%
2025-02-27	28.7000	28.7000	23.5000	23.5000	-18.118%	16	50	+1,122.681%
2025-02-26	28.7000	28.7000	28.7000	28.7000	+6.100%	1	65	+901.150%
2025-02-25	27.0500	27.0500	27.0500	27.0500	-13.162%	14	64	+962.218%
2025-02-24	31.1500	31.1500	31.1500	31.1500	-13.472%	1	64	+822.408%
2025-02-19	36.0000	36.0000	36.0000	36.0000	+3.211%	1	65	+698.139%
2025-02-18	34.8800	34.8800	34.8800	34.8800	+16.035%	3	65	+723.767%
2025-02-07	30.0600	30.0600	30.0600	30.0600	-4.964%	2	63	+855.855%
2025-02-06	30.7500	31.6300	30.7500	31.6300	+8.322%	4	64	+808.410%
2025-01-28	29.2000	29.2000	29.2000	29.2000	+0.137%	3	61	+884.007%
2025-01-27	31.0000	31.0000	29.1500	29.1600	-27.100%	3	61	+885.357%
2025-01-24	40.0000	40.0000	40.0000	40.0000	-8.257%	2	62	+618.325%
2025-01-22	44.0000	44.0000	43.6000	43.6000	+5.492%	60	61	+559.014%
2025-01-21	39.8000	41.5700	39.8000	41.3300	+27.208%	17	65	+595.209%
2025-01-13	32.5000	32.5000	32.3200	32.4900	+0.216%	50	51	+784.364%
2024-12-12	32.4200	32.4200	32.4200	32.4200	-1.459%	1	1	+786.274%
2024-09-20	32.9000	32.9000	32.9000	32.9000	0.000%	2	1	+773.343%

.dark-mode .YrqpsT{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .YrqpsT{ color: #333333; background-color: white; border: 2px solid #333333; }SMH20270115C295SMH Jan 15 2027 295.00 Call (SMH270115C00295000)option OPRA

SMH20270115C295
SMH Jan 15 2027 295.00 Call (SMH270115C00295000)
option OPRA