Dark

SMH20270115C290
SMH Jan 15 2027 290.00 Call (SMH270115C00290000)
option OPRA

Inactive

Sep 22, 2026

320.00+4.575%(+14.00)5

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-22	320.0000	320.0000	320.0000	320.0000	+4.575%	5	158	0.000%
2026-09-21	306.0000	306.0000	306.0000	306.0000	+13.388%	5	158	+4.575%
2026-08-31	269.8700	269.8700	269.8700	269.8700	+4.520%	1	163	+18.576%
2026-08-24	258.2000	258.2000	258.2000	258.2000	-11.378%	100	164	+23.935%
2026-08-06	291.3500	291.3500	291.3500	291.3500	+10.068%	1	168	+9.834%
2026-05-06	264.7000	264.7000	264.7000	264.7000	+20.089%	3	171	+20.892%
2026-04-29	220.4200	220.4200	220.4200	220.4200	+3.659%	2	171	+45.177%
2026-04-28	212.6400	212.6400	212.6400	212.6400	+12.211%	1	173	+50.489%
2026-04-17	189.4200	189.5000	189.4200	189.5000	+6.192%	2	172	+68.865%
2026-04-15	177.0000	178.4500	177.0000	178.4500	+0.490%	6	176	+79.322%
2026-04-14	177.5800	177.5800	177.5800	177.5800	+6.559%	1	175	+80.200%
2026-04-10	166.1800	167.5400	165.9700	166.6500	+11.122%	4	175	+92.019%
2026-04-08	149.9700	149.9700	149.9700	149.9700	+47.029%	1	174	+113.376%
2026-03-30	102.0000	102.0000	102.0000	102.0000	-8.766%	2	175	+213.725%
2026-03-27	111.8000	111.8000	111.8000	111.8000	-10.916%	1	175	+186.225%
2026-03-12	125.5000	125.5000	125.5000	125.5000	-3.089%	1	174	+154.980%
2026-03-03	129.5000	129.5000	129.5000	129.5000	-10.269%	1	174	+147.104%
2026-02-13	144.2400	144.3200	144.2000	144.3200	+3.827%	4	175	+121.729%
2026-02-09	139.0000	139.0000	139.0000	139.0000	+20.754%	1	175	+130.216%
2026-02-05	115.2200	115.2200	115.1100	115.1100	-19.436%	2	176	+177.995%
2026-02-02	142.8800	142.8800	142.8800	142.8800	+7.147%	3	177	+123.964%
2026-01-26	133.3500	133.3500	133.3500	133.3500	+5.348%	15	177	+139.970%
2026-01-20	126.5800	126.5800	126.5800	126.5800	-6.070%	1	181	+152.805%
2026-01-16	134.7600	134.7600	134.7600	134.7600	+6.068%	1	181	+137.459%
2026-01-13	127.0500	127.0500	127.0500	127.0500	+10.373%	1	181	+151.869%
2026-01-08	115.1100	115.1100	115.1100	115.1100	-6.786%	1	181	+177.995%
2026-01-06	122.7600	123.5100	122.2900	123.4900	+21.306%	6	181	+159.130%
2025-12-31	101.8000	101.8000	101.8000	101.8000	+0.702%	1	178	+214.342%
2025-12-23	101.0900	101.0900	101.0900	101.0900	+5.138%	1	178	+216.550%
2025-12-15	96.1500	96.1500	96.1500	96.1500	-2.297%	3	178	+232.813%
2025-12-12	98.4100	98.4100	98.4100	98.4100	-8.097%	15	178	+225.170%
2025-12-08	107.0800	107.0800	107.0800	107.0800	+17.168%	1	178	+198.842%
2025-11-26	88.6000	91.3900	88.6000	91.3900	+12.619%	5	178	+250.148%
2025-11-24	81.1500	81.1500	81.1500	81.1500	-11.466%	1	178	+294.331%
2025-11-14	91.6600	91.6600	91.6600	91.6600	-8.705%	1	178	+249.116%
2025-11-10	100.4500	100.4500	100.4000	100.4000	-3.896%	2	178	+218.725%
2025-11-05	104.4700	104.4700	104.4700	104.4700	-2.364%	3	179	+206.308%
2025-10-30	110.0000	110.0000	107.0000	107.0000	+6.151%	2	179	+199.065%
2025-10-27	100.8000	100.8000	100.8000	100.8000	+17.141%	11	180	+217.460%
2025-10-17	86.0500	86.0500	86.0500	86.0500	+1.235%	1	180	+271.877%
2025-10-15	86.3300	86.3300	85.0000	85.0000	+0.354%	2	181	+276.471%
2025-10-03	84.7000	84.7000	84.7000	84.7000	+24.103%	1	180	+277.804%
2025-09-25	68.2500	68.2500	68.2500	68.2500	-0.698%	1	180	+368.864%
2025-09-23	68.7300	68.7300	68.7300	68.7300	+6.229%	10	180	+365.590%
2025-09-18	65.1400	65.1400	64.7000	64.7000	+15.618%	21	180	+394.590%
2025-09-17	55.9600	55.9600	55.9600	55.9600	+4.422%	5	177	+471.837%
2025-09-10	53.6800	53.6800	53.5900	53.5900	+7.180%	2	182	+497.126%
2025-09-08	50.0000	50.0000	50.0000	50.0000	+16.333%	2	183	+540.000%
2025-09-02	43.0000	43.0000	42.9800	42.9800	-16.947%	10	185	+644.532%
2025-08-28	51.7500	51.7500	51.7500	51.7500	-0.481%	2	177	+518.357%
2025-08-27	52.0000	52.0000	52.0000	52.0000	+2.161%	1	177	+515.385%
2025-08-25	50.9000	50.9000	50.9000	50.9000	+9.227%	2	177	+528.684%
2025-08-22	46.6000	46.6000	46.6000	46.6000	-0.427%	1	177	+586.695%
2025-08-21	46.8000	46.8000	46.8000	46.8000	+3.540%	5	176	+583.761%
2025-08-20	45.8000	45.8000	45.2000	45.2000	-13.277%	6	176	+607.965%
2025-08-18	52.1200	52.1200	52.1200	52.1200	-1.007%	4	176	+513.968%
2025-08-15	52.6500	52.6500	52.6500	52.6500	+3.744%	1	175	+507.787%
2025-08-12	50.7500	50.7500	50.7500	50.7500	-1.265%	5	175	+530.542%
2025-08-11	51.4000	51.4000	51.4000	51.4000	+10.561%	5	175	+522.568%
2025-08-06	46.4900	46.4900	46.4900	46.4900	+2.423%	5	180	+588.320%
2025-08-01	45.3900	45.3900	45.3900	45.3900	-4.643%	1	180	+605.001%
2025-07-24	47.6000	47.6000	47.6000	47.6000	+2.058%	1	181	+572.269%
2025-07-22	46.8500	46.8500	46.4000	46.6400	-8.459%	4	181	+586.106%
2025-07-18	50.9000	51.0000	50.9000	50.9500	+5.925%	7	179	+528.067%
2025-07-16	48.1000	48.1000	48.1000	48.1000	+35.953%	1	175	+565.281%
2025-06-12	35.3800	35.3800	35.3800	35.3800	+31.622%	1	174	+804.466%
2025-05-29	26.8800	26.8800	26.8800	26.8800	+72.862%	1	174	+1,090.476%
2025-05-02	15.5500	15.5500	15.5500	15.5500	+62.827%	6	174	+1,957.878%
2025-04-10	9.5500	9.7700	9.5500	9.5500	+26.323%	5	176	+3,250.785%
2025-04-07	5.7800	9.3800	5.7800	7.5600	+3.704%	94	181	+4,132.804%
2025-04-04	8.2100	8.2100	7.2900	7.2900	-40.099%	508	167	+4,289.575%
2025-04-03	12.1700	12.1700	12.1700	12.1700	-18.867%	38	108	+2,529.417%
2025-04-02	15.0000	15.0000	15.0000	15.0000	+10.294%	1	70	+2,033.333%
2025-04-01	14.0000	14.0000	13.6000	13.6000	+0.741%	49	70	+2,252.941%
2025-03-31	13.6500	13.6500	13.5000	13.5000	-40.133%	7	69	+2,270.370%
2025-03-24	21.8500	22.5500	21.6100	22.5500	+1.531%	21	65	+1,319.069%
2025-03-17	21.8200	22.2300	21.8200	22.2100	+10.718%	9	70	+1,340.792%
2025-03-12	20.1600	20.1600	20.0600	20.0600	+19.690%	30	75	+1,495.214%
2025-03-11	16.7500	16.7600	16.7500	16.7600	-10.278%	38	105	+1,809.308%
2025-03-10	19.1100	19.1100	18.6800	18.6800	-10.192%	4	67	+1,613.062%
2025-03-06	22.1500	22.1500	20.7500	20.8000	-6.643%	19	67	+1,438.462%
2025-03-04	21.6000	22.8000	20.2800	22.2800	+4.847%	27	66	+1,336.266%
2025-03-03	22.1500	22.1500	21.2500	21.2500	-14.315%	28	64	+1,405.882%
2025-02-27	27.6000	27.6000	24.8000	24.8000	-16.018%	16	64	+1,190.323%
2025-02-26	29.5100	29.7500	28.6400	29.5300	-9.556%	18	63	+983.644%
2025-02-24	32.6500	32.6500	32.6500	32.6500	-11.205%	1	81	+880.092%
2025-02-18	36.7700	36.7700	36.7700	36.7700	+6.549%	3	81	+770.275%
2025-02-11	34.0100	35.4000	33.7300	34.5100	-1.344%	66	81	+827.267%
2025-01-31	34.9800	34.9800	34.9800	34.9800	+25.107%	6	28	+814.808%
2025-01-28	27.9600	27.9600	27.9600	27.9600	-8.836%	1	28	+1,044.492%
2025-01-27	30.6700	30.6700	30.6700	30.6700	-29.218%	1	27	+943.365%
2025-01-21	43.7500	43.7500	43.3300	43.3300	+28.690%	18	26	+638.518%
2025-01-13	33.5900	33.6700	33.5900	33.6700	-22.580%	4	11	+850.401%
2025-01-06	43.4900	43.4900	43.4900	43.4900	+16.283%	2	8	+635.801%
2024-12-17	37.3900	37.4000	37.3900	37.4000	-3.059%	3	6	+755.615%
2024-12-16	36.4600	38.5800	36.4600	38.5800	+14.890%	6	9	+729.445%
2024-12-11	33.4500	33.5800	33.4500	33.5800	-4.711%	2	14	+852.948%
2024-12-06	35.2400	35.2400	35.2400	35.2400	-3.187%	6	14	+808.059%
2024-11-25	36.4000	36.4000	36.4000	36.4000	+7.248%	1	17	+779.121%
2024-11-18	33.6800	33.9400	33.6800	33.9400	-10.212%	3	18	+842.840%
2024-11-14	37.8000	37.8000	37.8000	37.8000	-4.906%	3	15	+746.561%
2024-11-12	39.7500	39.7500	39.7500	39.7500	+8.193%	14	15	+705.031%
2024-10-31	36.7400	36.7400	36.7400	36.7400	-11.491%	1	1	+770.985%
2024-10-28	41.5100	41.5100	41.5100	41.5100	+2.342%	1	1	+670.899%
2024-10-04	40.5600	40.5600	40.5600	40.5600	0.000%	2	1	+688.955%

.dark-mode .bTf42M{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .bTf42M{ color: #333333; background-color: white; border: 2px solid #333333; }SMH20270115C290SMH Jan 15 2027 290.00 Call (SMH270115C00290000)option OPRA

SMH20270115C290
SMH Jan 15 2027 290.00 Call (SMH270115C00290000)
option OPRA