Dark

SMH20270115C290
SMH Jan 15 2027 290.00 Call (SMH270115C00290000)
option OPRA

Inactive

May 6, 2026

264.70+20.089%(+44.28)3

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-05-06	264.7000	264.7000	264.7000	264.7000	+20.089%	3	171	0.000%
2026-04-29	220.4200	220.4200	220.4200	220.4200	+3.659%	2	171	+20.089%
2026-04-28	212.6400	212.6400	212.6400	212.6400	+12.211%	1	173	+24.483%
2026-04-17	189.4200	189.5000	189.4200	189.5000	+6.192%	2	172	+39.683%
2026-04-15	177.0000	178.4500	177.0000	178.4500	+0.490%	6	176	+48.333%
2026-04-14	177.5800	177.5800	177.5800	177.5800	+6.559%	1	175	+49.060%
2026-04-10	166.1800	167.5400	165.9700	166.6500	+11.122%	4	175	+58.836%
2026-04-08	149.9700	149.9700	149.9700	149.9700	+47.029%	1	174	+76.502%
2026-03-30	102.0000	102.0000	102.0000	102.0000	-8.766%	2	175	+159.510%
2026-03-27	111.8000	111.8000	111.8000	111.8000	-10.916%	1	175	+136.762%
2026-03-12	125.5000	125.5000	125.5000	125.5000	-3.089%	1	174	+110.916%
2026-03-03	129.5000	129.5000	129.5000	129.5000	-10.269%	1	174	+104.402%
2026-02-13	144.2400	144.3200	144.2000	144.3200	+3.827%	4	175	+83.412%
2026-02-09	139.0000	139.0000	139.0000	139.0000	+20.754%	1	175	+90.432%
2026-02-05	115.2200	115.2200	115.1100	115.1100	-19.436%	2	176	+129.954%
2026-02-02	142.8800	142.8800	142.8800	142.8800	+7.147%	3	177	+85.260%
2026-01-26	133.3500	133.3500	133.3500	133.3500	+5.348%	15	177	+98.500%
2026-01-20	126.5800	126.5800	126.5800	126.5800	-6.070%	1	181	+109.117%
2026-01-16	134.7600	134.7600	134.7600	134.7600	+6.068%	1	181	+96.423%
2026-01-13	127.0500	127.0500	127.0500	127.0500	+10.373%	1	181	+108.343%
2026-01-08	115.1100	115.1100	115.1100	115.1100	-6.786%	1	181	+129.954%
2026-01-06	122.7600	123.5100	122.2900	123.4900	+21.306%	6	181	+114.349%
2025-12-31	101.8000	101.8000	101.8000	101.8000	+0.702%	1	178	+160.020%
2025-12-23	101.0900	101.0900	101.0900	101.0900	+5.138%	1	178	+161.846%
2025-12-15	96.1500	96.1500	96.1500	96.1500	-2.297%	3	178	+175.299%
2025-12-12	98.4100	98.4100	98.4100	98.4100	-8.097%	15	178	+168.977%
2025-12-08	107.0800	107.0800	107.0800	107.0800	+17.168%	1	178	+147.198%
2025-11-26	88.6000	91.3900	88.6000	91.3900	+12.619%	5	178	+189.638%
2025-11-24	81.1500	81.1500	81.1500	81.1500	-11.466%	1	178	+226.186%
2025-11-14	91.6600	91.6600	91.6600	91.6600	-8.705%	1	178	+188.785%
2025-11-10	100.4500	100.4500	100.4000	100.4000	-3.896%	2	178	+163.645%
2025-11-05	104.4700	104.4700	104.4700	104.4700	-2.364%	3	179	+153.374%
2025-10-30	110.0000	110.0000	107.0000	107.0000	+6.151%	2	179	+147.383%
2025-10-27	100.8000	100.8000	100.8000	100.8000	+17.141%	11	180	+162.599%
2025-10-17	86.0500	86.0500	86.0500	86.0500	+1.235%	1	180	+207.612%
2025-10-15	86.3300	86.3300	85.0000	85.0000	+0.354%	2	181	+211.412%
2025-10-03	84.7000	84.7000	84.7000	84.7000	+24.103%	1	180	+212.515%
2025-09-25	68.2500	68.2500	68.2500	68.2500	-0.698%	1	180	+287.839%
2025-09-23	68.7300	68.7300	68.7300	68.7300	+6.229%	10	180	+285.130%
2025-09-18	65.1400	65.1400	64.7000	64.7000	+15.618%	21	180	+309.119%
2025-09-17	55.9600	55.9600	55.9600	55.9600	+4.422%	5	177	+373.016%
2025-09-10	53.6800	53.6800	53.5900	53.5900	+7.180%	2	182	+393.935%
2025-09-08	50.0000	50.0000	50.0000	50.0000	+16.333%	2	183	+429.400%
2025-09-02	43.0000	43.0000	42.9800	42.9800	-16.947%	10	185	+515.868%
2025-08-28	51.7500	51.7500	51.7500	51.7500	-0.481%	2	177	+411.498%
2025-08-27	52.0000	52.0000	52.0000	52.0000	+2.161%	1	177	+409.038%
2025-08-25	50.9000	50.9000	50.9000	50.9000	+9.227%	2	177	+420.039%
2025-08-22	46.6000	46.6000	46.6000	46.6000	-0.427%	1	177	+468.026%
2025-08-21	46.8000	46.8000	46.8000	46.8000	+3.540%	5	176	+465.598%
2025-08-20	45.8000	45.8000	45.2000	45.2000	-13.277%	6	176	+485.619%
2025-08-18	52.1200	52.1200	52.1200	52.1200	-1.007%	4	176	+407.866%
2025-08-15	52.6500	52.6500	52.6500	52.6500	+3.744%	1	175	+402.754%
2025-08-12	50.7500	50.7500	50.7500	50.7500	-1.265%	5	175	+421.576%
2025-08-11	51.4000	51.4000	51.4000	51.4000	+10.561%	5	175	+414.981%
2025-08-06	46.4900	46.4900	46.4900	46.4900	+2.423%	5	180	+469.370%
2025-08-01	45.3900	45.3900	45.3900	45.3900	-4.643%	1	180	+483.168%
2025-07-24	47.6000	47.6000	47.6000	47.6000	+2.058%	1	181	+456.092%
2025-07-22	46.8500	46.8500	46.4000	46.6400	-8.459%	4	181	+467.539%
2025-07-18	50.9000	51.0000	50.9000	50.9500	+5.925%	7	179	+419.529%
2025-07-16	48.1000	48.1000	48.1000	48.1000	+35.953%	1	175	+450.312%
2025-06-12	35.3800	35.3800	35.3800	35.3800	+31.622%	1	174	+648.163%
2025-05-29	26.8800	26.8800	26.8800	26.8800	+72.862%	1	174	+884.747%
2025-05-02	15.5500	15.5500	15.5500	15.5500	+62.827%	6	174	+1,602.251%
2025-04-10	9.5500	9.7700	9.5500	9.5500	+26.323%	5	176	+2,671.728%
2025-04-07	5.7800	9.3800	5.7800	7.5600	+3.704%	94	181	+3,401.323%
2025-04-04	8.2100	8.2100	7.2900	7.2900	-40.099%	508	167	+3,531.001%
2025-04-03	12.1700	12.1700	12.1700	12.1700	-18.867%	38	108	+2,075.021%
2025-04-02	15.0000	15.0000	15.0000	15.0000	+10.294%	1	70	+1,664.667%
2025-04-01	14.0000	14.0000	13.6000	13.6000	+0.741%	49	70	+1,846.324%
2025-03-31	13.6500	13.6500	13.5000	13.5000	-40.133%	7	69	+1,860.741%
2025-03-24	21.8500	22.5500	21.6100	22.5500	+1.531%	21	65	+1,073.836%
2025-03-17	21.8200	22.2300	21.8200	22.2100	+10.718%	9	70	+1,091.805%
2025-03-12	20.1600	20.1600	20.0600	20.0600	+19.690%	30	75	+1,219.541%
2025-03-11	16.7500	16.7600	16.7500	16.7600	-10.278%	38	105	+1,479.356%
2025-03-10	19.1100	19.1100	18.6800	18.6800	-10.192%	4	67	+1,317.024%
2025-03-06	22.1500	22.1500	20.7500	20.8000	-6.643%	19	67	+1,172.596%
2025-03-04	21.6000	22.8000	20.2800	22.2800	+4.847%	27	66	+1,088.061%
2025-03-03	22.1500	22.1500	21.2500	21.2500	-14.315%	28	64	+1,145.647%
2025-02-27	27.6000	27.6000	24.8000	24.8000	-16.018%	16	64	+967.339%
2025-02-26	29.5100	29.7500	28.6400	29.5300	-9.556%	18	63	+796.377%
2025-02-24	32.6500	32.6500	32.6500	32.6500	-11.205%	1	81	+710.720%
2025-02-18	36.7700	36.7700	36.7700	36.7700	+6.549%	3	81	+619.880%
2025-02-11	34.0100	35.4000	33.7300	34.5100	-1.344%	66	81	+667.024%
2025-01-31	34.9800	34.9800	34.9800	34.9800	+25.107%	6	28	+656.718%
2025-01-28	27.9600	27.9600	27.9600	27.9600	-8.836%	1	28	+846.710%
2025-01-27	30.6700	30.6700	30.6700	30.6700	-29.218%	1	27	+763.058%
2025-01-21	43.7500	43.7500	43.3300	43.3300	+28.690%	18	26	+510.893%
2025-01-13	33.5900	33.6700	33.5900	33.6700	-22.580%	4	11	+686.160%
2025-01-06	43.4900	43.4900	43.4900	43.4900	+16.283%	2	8	+508.646%
2024-12-17	37.3900	37.4000	37.3900	37.4000	-3.059%	3	6	+607.754%
2024-12-16	36.4600	38.5800	36.4600	38.5800	+14.890%	6	9	+586.107%
2024-12-11	33.4500	33.5800	33.4500	33.5800	-4.711%	2	14	+688.267%
2024-12-06	35.2400	35.2400	35.2400	35.2400	-3.187%	6	14	+651.135%
2024-11-25	36.4000	36.4000	36.4000	36.4000	+7.248%	1	17	+627.198%
2024-11-18	33.6800	33.9400	33.6800	33.9400	-10.212%	3	18	+679.906%
2024-11-14	37.8000	37.8000	37.8000	37.8000	-4.906%	3	15	+600.265%
2024-11-12	39.7500	39.7500	39.7500	39.7500	+8.193%	14	15	+565.912%
2024-10-31	36.7400	36.7400	36.7400	36.7400	-11.491%	1	1	+620.468%
2024-10-28	41.5100	41.5100	41.5100	41.5100	+2.342%	1	1	+537.678%
2024-10-04	40.5600	40.5600	40.5600	40.5600	0.000%	2	1	+552.613%

.dark-mode .QWHRKV{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .QWHRKV{ color: #333333; background-color: white; border: 2px solid #333333; }SMH20270115C290SMH Jan 15 2027 290.00 Call (SMH270115C00290000)option OPRA

SMH20270115C290
SMH Jan 15 2027 290.00 Call (SMH270115C00290000)
option OPRA