Dark

SMH20270115C275
SMH Jan 15 2027 275.00 Call (SMH270115C00275000)
option OPRA

EOD

Sep 25, 2026

333.20+15.115%(+43.75)1

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-25	333.2000	333.2000	333.2000	333.2000	+15.115%	1	172	0.000%
2026-09-04	289.4500	289.4500	289.4500	289.4500	-15.427%	1	174	+15.115%
2026-05-27	342.2500	342.2500	342.2500	342.2500	+22.670%	28	202	-2.644%
2026-05-18	282.0500	282.0500	279.0000	279.0000	-11.372%	3	202	+19.427%
2026-05-14	315.5000	315.5000	313.8000	314.8000	+5.904%	50	203	+5.845%
2026-05-12	297.2500	297.2500	297.2500	297.2500	+23.289%	10	175	+12.094%
2026-05-04	241.1000	241.1000	241.1000	241.1000	+29.145%	10	175	+38.200%
2026-04-15	186.6900	186.6900	186.6900	186.6900	+2.690%	1	175	+78.478%
2026-04-13	181.3000	181.8000	181.3000	181.8000	+31.140%	42	176	+83.278%
2026-03-23	138.6300	138.6300	138.6300	138.6300	+2.788%	1	176	+140.352%
2026-03-13	134.8700	134.8700	134.8700	134.8700	+4.510%	1	175	+147.053%
2026-03-09	126.3200	129.0500	126.3200	129.0500	-7.058%	2	175	+158.194%
2026-03-06	135.3000	138.8500	135.3000	138.8500	+2.609%	2	176	+139.971%
2026-03-05	143.6200	143.6200	135.3200	135.3200	-5.897%	4	176	+146.231%
2026-03-04	143.8000	143.8000	143.8000	143.8000	+2.891%	2	174	+131.711%
2026-03-03	140.1200	141.7600	135.5200	139.7600	-6.321%	8	176	+138.409%
2026-03-02	148.7700	149.1900	148.3000	149.1900	-6.511%	4	177	+123.339%
2026-02-26	160.9400	160.9400	159.5800	159.5800	-2.677%	2	177	+108.798%
2026-02-24	163.9700	163.9700	163.9700	163.9700	+5.719%	8	175	+103.208%
2026-02-12	155.0300	155.1000	155.0300	155.1000	+19.648%	2	183	+114.829%
2026-02-05	130.5000	130.5000	129.6300	129.6300	+2.434%	2	182	+157.039%
2026-02-04	126.5500	126.5500	126.5500	126.5500	-10.534%	1	180	+163.295%
2026-02-03	141.4500	141.4500	141.4500	141.4500	-11.105%	1	180	+135.560%
2026-01-29	159.1300	159.1300	159.1200	159.1200	+15.960%	2	180	+109.402%
2026-01-20	137.7200	137.8000	137.2200	137.2200	-7.396%	4	179	+142.822%
2026-01-16	148.1800	148.1800	148.1800	148.1800	+10.615%	1	178	+124.862%
2026-01-06	133.9600	133.9600	133.9600	133.9600	+11.355%	1	178	+148.731%
2026-01-02	124.6500	124.6500	120.3000	120.3000	+9.393%	4	178	+176.974%
2025-12-22	109.9700	109.9700	109.9700	109.9700	+6.354%	42	175	+202.992%
2025-12-16	103.4000	103.4000	103.4000	103.4000	-11.435%	1	135	+222.244%
2025-12-11	116.7500	116.7500	116.7500	116.7500	+4.428%	1	136	+185.396%
2025-12-04	111.8000	111.8000	111.8000	111.8000	+10.638%	3	135	+198.032%
2025-11-26	101.0500	101.0500	101.0500	101.0500	-9.128%	1	134	+229.738%
2025-10-27	111.2000	111.2000	111.2000	111.2000	+5.503%	1	135	+199.640%
2025-10-24	105.4000	105.4000	105.4000	105.4000	+15.444%	1	135	+216.129%
2025-10-22	91.7000	91.9000	91.3000	91.3000	-6.426%	6	134	+264.951%
2025-10-17	97.5700	97.5700	97.5700	97.5700	+5.288%	1	131	+241.498%
2025-10-02	92.6700	92.6700	92.6700	92.6700	+39.040%	1	130	+259.555%
2025-09-16	66.6500	66.6500	66.6500	66.6500	+0.985%	1	131	+399.925%
2025-09-15	66.0000	66.0000	66.0000	66.0000	+2.532%	20	131	+404.848%
2025-09-11	64.3700	64.3700	64.3700	64.3700	+8.367%	1	131	+417.632%
2025-08-27	59.4000	59.4000	59.4000	59.4000	-9.382%	20	132	+460.943%
2025-08-13	65.5500	65.5500	65.5500	65.5500	+4.048%	1	128	+408.314%
2025-08-12	63.0000	63.0000	63.0000	63.0000	+9.948%	1	127	+428.889%
2025-07-11	56.0800	57.3000	56.0800	57.3000	+16.939%	5	127	+481.501%
2025-06-25	49.0000	49.0000	49.0000	49.0000	+11.617%	5	136	+580.000%
2025-06-24	43.9000	43.9000	43.9000	43.9000	+2.690%	2	136	+658.998%
2025-06-17	42.7500	42.7500	42.7500	42.7500	+0.352%	5	136	+679.415%
2025-06-16	42.6000	42.6000	42.6000	42.6000	+15.135%	2	136	+682.160%
2025-06-06	37.0000	37.0000	37.0000	37.0000	+5.714%	2	136	+800.541%
2025-06-04	35.0000	35.0000	35.0000	35.0000	+2.790%	3	138	+852.000%
2025-06-03	34.0500	34.0500	34.0500	34.0500	+1.642%	24	138	+878.561%
2025-05-29	33.8000	33.8000	33.5000	33.5000	+2.290%	3	154	+894.627%
2025-05-28	32.7500	32.7500	32.7500	32.7500	+1.740%	4	151	+917.405%
2025-05-19	32.1900	32.1900	32.1900	32.1900	+13.585%	1	155	+935.104%
2025-05-12	28.4600	28.4600	28.3400	28.3400	+113.083%	3	154	+1,075.723%
2025-04-23	13.3000	13.3000	13.3000	13.3000	-26.111%	2	151	+2,405.263%
2025-04-02	18.0000	18.0000	18.0000	18.0000	0.000%	6	143	+1,751.111%
2025-04-01	18.0000	18.0000	18.0000	18.0000	-2.174%	1	143	+1,751.111%
2025-03-28	18.6000	18.6000	18.4000	18.4000	-26.223%	20	143	+1,710.870%
2025-03-13	24.9400	24.9400	24.9400	24.9400	+2.129%	1	135	+1,236.006%
2025-03-12	24.4200	24.4200	24.4200	24.4200	+9.753%	1	135	+1,264.455%
2025-03-11	22.2500	22.2500	22.2500	22.2500	-18.944%	1	136	+1,397.528%
2025-03-04	24.8000	27.4500	24.8000	27.4500	-5.181%	3	137	+1,113.843%
2025-02-27	28.9600	28.9600	28.9500	28.9500	-21.502%	4	135	+1,050.950%
2025-02-26	36.8800	36.8800	36.8800	36.8800	-0.324%	1	133	+803.471%
2025-02-24	37.0000	37.0000	37.0000	37.0000	-16.290%	1	134	+800.541%
2025-02-19	42.2000	44.2000	42.2000	44.2000	+10.805%	2	135	+653.846%
2025-02-11	39.6400	40.0000	39.6400	39.8900	+0.605%	4	136	+735.297%
2025-02-06	39.6500	39.6500	39.6500	39.6500	+2.455%	5	136	+740.353%
2025-02-05	38.7000	38.7000	38.7000	38.7000	+9.787%	1	131	+760.982%
2025-02-04	35.2500	35.2500	35.2500	35.2500	-14.793%	8	132	+845.248%
2025-01-31	40.2800	41.3700	40.2800	41.3700	+25.364%	6	124	+705.415%
2025-01-27	38.2500	38.2500	33.0000	33.0000	-36.902%	9	127	+909.697%
2025-01-22	52.3000	52.3000	52.3000	52.3000	+5.657%	1	118	+537.094%
2025-01-21	49.5000	49.5000	49.5000	49.5000	+7.027%	1	117	+573.131%
2025-01-17	46.6500	46.7500	46.2500	46.2500	+5.570%	56	92	+620.432%
2025-01-16	43.8100	43.8100	43.8100	43.8100	+5.770%	18	92	+660.557%
2025-01-10	41.4200	41.4200	41.4200	41.4200	-13.708%	4	76	+704.442%
2025-01-06	47.8700	48.0000	47.8700	48.0000	+11.240%	5	79	+594.167%
2025-01-03	43.1500	43.1500	43.1500	43.1500	+11.211%	48	79	+672.190%
2024-12-31	39.0000	39.0000	38.8000	38.8000	-6.574%	50	63	+758.763%
2024-12-30	41.6000	41.6000	41.5300	41.5300	-4.485%	50	63	+702.312%
2024-12-26	43.4800	43.4800	43.4800	43.4800	+9.329%	1	16	+666.329%
2024-12-18	39.7700	39.7700	39.7700	39.7700	-9.511%	3	17	+737.817%
2024-12-16	43.4900	43.9500	43.4900	43.9500	+15.536%	3	16	+658.134%
2024-12-12	38.2100	38.2100	38.0400	38.0400	-9.964%	2	16	+775.920%
2024-12-04	42.2500	42.2500	42.2500	42.2500	-9.140%	2	16	+688.639%
2024-10-30	46.5000	46.5000	46.5000	46.5000	-1.274%	4	14	+616.559%
2024-10-28	47.1000	47.1000	47.1000	47.1000	-3.602%	1	18	+607.431%
2024-10-25	49.4400	49.6300	48.8600	48.8600	+2.885%	18	19	+581.948%
2024-10-18	47.4900	47.4900	47.4900	47.4900	-2.082%	2	11	+601.621%
2024-10-08	48.5000	48.5000	48.5000	48.5000	+8.744%	2	10	+587.010%
2024-09-27	44.6000	44.6000	44.6000	44.6000	-8.419%	2	10	+647.085%
2024-09-26	48.7000	48.7000	48.7000	48.7000	+13.520%	7	11	+584.189%
2024-09-24	42.9000	42.9000	42.9000	42.9000	+6.188%	1	4	+676.690%
2024-09-20	40.4000	40.4000	40.4000	40.4000	-5.607%	2	3	+724.752%
2024-09-19	42.8000	42.8000	42.8000	42.8000	+8.354%	1	2	+678.505%
2024-09-18	39.5000	39.5000	39.5000	39.5000	0.000%	2	2	+743.544%

.dark-mode .GcPRfn{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .GcPRfn{ color: #333333; background-color: white; border: 2px solid #333333; }SMH20270115C275SMH Jan 15 2027 275.00 Call (SMH270115C00275000)option OPRA

SMH20270115C275
SMH Jan 15 2027 275.00 Call (SMH270115C00275000)
option OPRA