Dark

SMH20270115C270
SMH Jan 15 2027 270.00 Call (SMH270115C00270000)
option OPRA

Inactive

Jul 6, 2026

348.82+6.386%(+20.94)1

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-06	348.8200	348.8200	348.8200	348.8200	+6.386%	1	95	0.000%
2026-07-02	327.8800	327.8800	327.8800	327.8800	-1.241%	1	96	+6.386%
2026-06-05	332.0000	332.0000	332.0000	332.0000	+16.003%	10	103	+5.066%
2026-05-18	286.2000	286.2000	286.2000	286.2000	-8.839%	5	106	+21.880%
2026-05-13	313.9500	313.9500	313.9500	313.9500	+9.010%	5	106	+11.107%
2026-05-12	307.2900	307.2900	287.2000	288.0000	+32.080%	20	122	+21.118%
2026-04-22	218.0500	218.0500	218.0500	218.0500	+9.107%	1	122	+59.972%
2026-04-16	199.8500	199.8500	199.8500	199.8500	+14.449%	2	122	+74.541%
2026-04-09	173.6600	174.6200	172.6300	174.6200	+4.313%	18	134	+99.759%
2026-04-08	166.7500	167.4100	166.7500	167.4000	+25.912%	5	125	+108.375%
2026-03-26	132.9500	132.9500	132.9500	132.9500	-12.905%	1	122	+162.369%
2026-03-10	150.9000	152.6500	150.8200	152.6500	+17.649%	9	122	+128.510%
2026-03-09	129.7500	129.7500	129.7500	129.7500	-9.531%	1	124	+168.840%
2026-03-06	143.4200	143.4200	143.4200	143.4200	-11.436%	1	123	+143.216%
2026-02-26	165.5200	165.5200	161.9400	161.9400	-7.219%	2	122	+115.401%
2026-02-25	172.6800	174.5400	172.6800	174.5400	+3.462%	6	121	+99.851%
2026-02-24	168.9900	168.9900	168.7000	168.7000	+2.566%	2	121	+106.769%
2026-02-18	164.4800	164.4800	164.4800	164.4800	+2.704%	1	119	+112.074%
2026-02-12	160.1500	160.1500	160.1500	160.1500	+2.019%	1	119	+117.808%
2026-02-09	156.9800	156.9800	156.9800	156.9800	+3.754%	1	119	+122.207%
2026-02-06	143.3300	151.3000	143.3300	151.3000	+10.551%	8	119	+130.549%
2026-02-05	136.8600	136.8600	136.8600	136.8600	+4.211%	1	118	+154.874%
2026-02-04	137.7300	138.5300	131.3300	131.3300	-21.227%	5	117	+165.606%
2026-01-28	166.1000	166.7200	166.1000	166.7200	+5.452%	2	115	+109.225%
2026-01-27	158.1000	158.1000	158.1000	158.1000	+3.475%	1	113	+120.633%
2026-01-22	152.8900	152.8900	152.7900	152.7900	+12.222%	2	113	+128.300%
2026-01-14	136.1500	136.1500	136.1500	136.1500	+15.479%	1	113	+156.203%
2025-12-24	117.9000	117.9000	117.8500	117.9000	+21.072%	15	112	+195.861%
2025-12-17	97.3800	97.3800	97.3800	97.3800	-8.778%	1	112	+258.205%
2025-11-28	106.7500	106.7500	106.7500	106.7500	+4.575%	1	111	+226.763%
2025-11-26	102.0800	102.0800	102.0800	102.0800	+8.136%	1	110	+241.712%
2025-11-18	94.4000	94.4000	94.4000	94.4000	-9.648%	1	110	+269.513%
2025-11-07	99.9800	104.4800	99.9800	104.4800	+10.397%	6	110	+233.863%
2025-10-22	95.1000	95.1000	94.6400	94.6400	-4.307%	4	111	+268.576%
2025-10-16	101.2800	101.2800	98.9000	98.9000	+2.540%	3	109	+252.700%
2025-10-14	96.4500	96.4500	96.4500	96.4500	+2.530%	1	109	+261.659%
2025-10-10	94.0700	94.0700	94.0700	94.0700	-8.935%	1	108	+270.809%
2025-10-09	102.6200	103.3000	102.6200	103.3000	+1.156%	2	107	+237.677%
2025-10-06	102.1200	102.1200	102.1200	102.1200	+19.453%	1	108	+241.579%
2025-09-30	85.4900	85.4900	85.4900	85.4900	+7.535%	5	107	+308.024%
2025-09-22	79.5000	79.5000	79.5000	79.5000	+24.219%	1	107	+338.767%
2025-08-28	64.0000	64.0000	64.0000	64.0000	+3.393%	10	106	+445.031%
2025-08-22	61.9000	61.9000	61.9000	61.9000	-2.673%	10	106	+463.522%
2025-08-18	63.6000	63.6000	63.6000	63.6000	+2.317%	2	106	+448.459%
2025-08-12	62.1600	62.1600	62.1600	62.1600	-0.064%	5	106	+461.165%
2025-07-15	62.2000	62.2000	62.2000	62.2000	+19.777%	1	106	+460.804%
2025-07-01	51.8500	51.9300	51.8500	51.9300	-4.064%	10	106	+571.712%
2025-06-30	54.1300	54.1300	54.1300	54.1300	+1.329%	1	106	+544.412%
2025-06-27	55.1400	55.1400	53.4200	53.4200	+1.040%	3	105	+552.976%
2025-06-26	52.4700	52.8700	52.4700	52.8700	+5.550%	11	104	+559.769%
2025-06-25	50.0900	50.0900	50.0900	50.0900	+9.462%	1	111	+596.387%
2025-06-16	45.7600	45.7600	45.7600	45.7600	+6.419%	1	110	+662.281%
2025-06-13	43.0000	43.0000	43.0000	43.0000	-3.846%	20	109	+711.209%
2025-06-11	44.7200	44.7200	44.7200	44.7200	+4.048%	1	99	+680.009%
2025-06-10	42.9800	42.9800	42.9800	42.9800	+23.152%	24	99	+711.587%
2025-06-03	34.9000	34.9000	34.9000	34.9000	+0.143%	2	110	+899.484%
2025-05-15	34.8500	34.8500	34.8500	34.8500	0.000%	3	109	+900.918%
2025-05-13	34.8500	34.8500	34.8500	34.8500	+92.541%	1	112	+900.918%
2025-04-25	17.8600	18.1000	17.8600	18.1000	+7.418%	4	113	+1,827.182%
2025-04-24	16.8500	16.8500	16.8500	16.8500	+23.443%	2	114	+1,970.148%
2025-04-10	13.6500	13.6500	13.6500	13.6500	+19.214%	3	116	+2,455.458%
2025-04-09	11.4500	11.4500	11.4500	11.4500	+14.500%	7	113	+2,946.463%
2025-04-07	10.0000	10.0000	10.0000	10.0000	-5.213%	5	107	+3,388.200%
2025-04-04	10.5500	10.5500	10.5500	10.5500	-24.589%	2	102	+3,206.351%
2025-04-03	14.2500	14.2500	13.9900	13.9900	-30.259%	3	101	+2,393.352%
2025-03-28	20.0600	20.0600	20.0600	20.0600	-21.702%	2	100	+1,638.883%
2025-03-21	25.2600	25.6200	25.2600	25.6200	-2.918%	8	100	+1,261.514%
2025-03-13	26.3900	26.3900	26.3900	26.3900	-10.390%	1	100	+1,221.789%
2025-03-05	28.0000	29.4600	27.7000	29.4500	-0.842%	13	100	+1,084.448%
2025-03-04	29.7000	29.7000	29.7000	29.7000	-26.485%	1	90	+1,074.478%
2025-02-05	40.4000	40.4000	40.4000	40.4000	+9.189%	12	89	+763.416%
2025-01-29	37.0000	37.0000	37.0000	37.0000	-3.896%	2	77	+842.757%
2025-01-27	38.5000	38.5000	38.5000	38.5000	-23.000%	2	75	+806.026%
2025-01-24	50.0000	50.0000	50.0000	50.0000	-8.358%	6	75	+597.640%
2025-01-22	53.9800	54.5600	53.9800	54.5600	+4.782%	3	72	+539.333%
2025-01-21	50.0000	52.0700	50.0000	52.0700	+3.870%	3	70	+569.906%
2025-01-06	50.1300	50.1300	50.1300	50.1300	+9.454%	5	70	+595.831%
2025-01-03	45.7000	45.8000	45.7000	45.8000	+11.165%	124	70	+661.616%
2024-12-31	41.2000	41.2000	41.2000	41.2000	+1.179%	50	8	+746.650%
2024-12-20	40.7200	40.7200	40.7200	40.7200	-0.683%	1	8	+756.631%
2024-12-19	41.0000	41.0000	41.0000	41.0000	+0.985%	1	7	+750.780%
2024-11-29	40.6000	40.6000	40.6000	40.6000	+14.366%	2	6	+759.163%
2024-11-27	35.5000	35.5000	35.5000	35.5000	-31.202%	1	6	+882.592%
2024-10-29	51.7200	51.7200	51.6000	51.6000	-0.463%	2	6	+576.008%
2024-10-25	51.5100	51.8400	51.5100	51.8400	0.000%	12	6	+572.878%

.dark-mode .r9rLzm{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .r9rLzm{ color: #333333; background-color: white; border: 2px solid #333333; }SMH20270115C270SMH Jan 15 2027 270.00 Call (SMH270115C00270000)option OPRA

SMH20270115C270
SMH Jan 15 2027 270.00 Call (SMH270115C00270000)
option OPRA