Dark

SMH20270115C265
SMH Jan 15 2027 265.00 Call (SMH270115C00265000)
option OPRA

EOD

Sep 29, 2026

344.80+22.989%(+64.45)1

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-29	344.8000	344.8000	344.8000	344.8000	+22.989%	1	55	0.000%
2026-09-15	280.3500	280.3500	280.3500	280.3500	-6.488%	1	56	+22.989%
2026-09-10	299.8000	299.8000	299.8000	299.8000	-17.728%	1	57	+15.010%
2026-06-24	364.4000	364.4000	364.4000	364.4000	+44.546%	1	58	-5.379%
2026-04-30	252.1500	252.1500	252.1000	252.1000	+42.582%	2	58	+36.771%
2026-04-09	178.0000	178.0000	176.8100	176.8100	+2.202%	5	57	+95.012%
2026-04-08	173.3500	173.3500	170.6300	173.0000	+27.019%	15	59	+99.306%
2026-03-26	137.0500	137.0500	136.2000	136.2000	-12.451%	3	61	+153.157%
2026-03-10	155.2900	155.5700	155.2900	155.5700	+0.928%	2	60	+121.637%
2026-03-04	154.1400	154.1400	154.1400	154.1400	-2.115%	1	58	+123.693%
2026-03-02	157.9500	157.9500	157.4700	157.4700	-3.339%	2	58	+118.962%
2026-02-26	162.9100	162.9100	162.9100	162.9100	-9.394%	1	56	+111.651%
2026-02-25	178.4700	179.8000	178.4700	179.8000	+3.913%	4	52	+91.769%
2026-02-24	173.0300	173.0300	173.0300	173.0300	+2.161%	1	52	+99.272%
2026-02-18	169.3700	169.3700	169.3700	169.3700	+4.228%	1	53	+103.578%
2026-02-09	162.5000	162.5000	162.5000	162.5000	+4.347%	2	52	+112.185%
2026-02-06	155.7300	155.7300	155.7300	155.7300	+1.209%	1	50	+121.409%
2026-02-03	154.0500	154.0500	153.8700	153.8700	-9.355%	2	50	+124.085%
2026-01-28	169.7500	169.7500	169.7500	169.7500	+5.902%	1	49	+103.122%
2026-01-27	160.3200	160.3200	160.2900	160.2900	+1.002%	2	50	+115.110%
2026-01-21	158.7000	158.7000	158.7000	158.7000	+6.012%	1	49	+117.265%
2026-01-20	149.7000	149.7000	149.7000	149.7000	-1.513%	4	48	+130.327%
2026-01-15	153.0000	153.0000	152.0000	152.0000	+17.829%	2	52	+126.842%
2026-01-02	129.0000	129.0000	129.0000	129.0000	+5.738%	2	52	+167.287%
2025-12-31	122.0000	122.0000	122.0000	122.0000	+1.203%	1	54	+182.623%
2025-12-29	120.5500	120.5500	120.5500	120.5500	+2.057%	1	54	+186.022%
2025-12-22	118.1200	118.1200	118.1200	118.1200	+14.680%	1	55	+191.907%
2025-12-17	103.0000	103.0000	103.0000	103.0000	-13.343%	2	54	+234.757%
2025-12-12	120.1500	120.5200	118.2500	118.8600	-3.835%	37	54	+190.089%
2025-12-05	123.6000	123.6000	123.6000	123.6000	+9.381%	1	60	+178.964%
2025-12-01	113.0000	113.0000	113.0000	113.0000	+2.448%	5	59	+205.133%
2025-11-28	110.3000	110.3000	110.3000	110.3000	+0.777%	10	54	+212.602%
2025-11-26	109.4500	109.4500	109.4500	109.4500	+11.343%	5	43	+215.030%
2025-11-25	97.0000	98.3000	97.0000	98.3000	+8.343%	20	43	+250.763%
2025-11-20	90.7300	90.7300	90.7300	90.7300	-10.053%	1	24	+280.029%
2025-11-14	100.8700	100.8700	100.8700	100.8700	-10.441%	1	24	+241.826%
2025-11-11	112.6300	112.6300	112.6300	112.6300	-5.353%	3	25	+206.135%
2025-10-28	119.0000	119.0000	119.0000	119.0000	+17.822%	1	25	+189.748%
2025-10-13	101.0000	101.0000	101.0000	101.0000	+9.189%	1	24	+241.386%
2025-10-10	92.3800	92.5000	92.3800	92.5000	-12.818%	2	23	+272.757%
2025-10-08	106.1000	106.1000	106.1000	106.1000	+0.284%	2	21	+224.976%
2025-10-07	105.8000	105.8000	105.8000	105.8000	+6.869%	1	24	+225.898%
2025-10-02	99.0000	99.0000	99.0000	99.0000	+12.321%	1	24	+248.283%
2025-09-30	88.1400	88.1400	88.1400	88.1400	+0.159%	1	24	+291.196%
2025-09-29	88.0000	88.0000	88.0000	88.0000	+32.850%	1	23	+291.818%
2025-08-19	66.2400	66.2400	66.2400	66.2400	-6.717%	1	22	+420.531%
2025-08-13	71.0100	71.0100	71.0100	71.0100	+5.513%	1	22	+385.565%
2025-07-30	67.3000	67.3000	67.3000	67.3000	+1.738%	4	23	+412.333%
2025-07-21	66.1500	66.1500	66.1500	66.1500	+6.728%	1	27	+421.240%
2025-07-16	61.9800	61.9800	61.9800	61.9800	-5.590%	2	28	+456.308%
2025-07-15	65.5700	65.6800	65.5700	65.6500	+31.038%	3	26	+425.209%
2025-06-24	50.1000	50.1000	50.1000	50.1000	+21.898%	2	25	+588.224%
2025-06-06	42.2300	42.2300	41.1000	41.1000	+1.909%	4	25	+738.929%
2025-06-05	40.3300	40.3300	40.3300	40.3300	+88.988%	2	24	+754.947%
2025-05-07	21.3400	21.3400	21.3400	21.3400	+13.874%	1	24	+1,515.745%
2025-04-25	18.7400	18.7400	18.7400	18.7400	+63.668%	2	24	+1,739.915%
2025-04-04	10.8000	11.4500	10.8000	11.4500	-23.667%	18	23	+2,911.354%
2025-04-03	15.0000	15.0000	15.0000	15.0000	-51.251%	1	21	+2,198.667%
2025-02-28	30.7700	30.7700	30.7700	30.7700	-22.513%	8	21	+1,020.572%
2025-02-26	39.7100	39.7100	39.7100	39.7100	-16.117%	1	23	+768.295%
2025-02-18	46.9000	47.3400	46.9000	47.3400	+3.975%	11	24	+628.348%
2025-01-31	45.5300	45.5300	45.5300	45.5300	+11.184%	6	26	+657.303%
2025-01-29	40.9500	40.9500	40.9500	40.9500	+1.866%	10	26	+742.002%
2025-01-27	42.0000	42.0000	40.2000	40.2000	-26.239%	4	16	+757.711%
2025-01-24	54.5000	54.5000	54.5000	54.5000	+17.129%	2	14	+532.661%
2025-01-15	46.5300	46.5300	46.5300	46.5300	+3.978%	1	14	+641.027%
2025-01-10	44.7500	44.7500	44.7500	44.7500	-12.306%	6	13	+670.503%
2025-01-07	51.0300	51.0300	51.0300	51.0300	+3.762%	1	10	+575.681%
2024-12-16	49.1800	49.1800	49.1800	49.1800	+13.632%	1	10	+601.098%
2024-12-11	43.2200	43.2800	43.2200	43.2800	-1.187%	3	6	+696.673%
2024-12-09	43.8500	43.8500	43.8000	43.8000	-3.524%	2	6	+687.215%
2024-12-03	45.4000	45.4000	45.4000	45.4000	+6.849%	2	6	+659.471%
2024-11-18	42.4900	42.4900	42.4900	42.4900	-20.905%	3	6	+711.485%
2024-10-25	53.7200	53.7200	53.7200	53.7200	0.000%	6	3	+541.847%

.dark-mode .DPdqb3{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .DPdqb3{ color: #333333; background-color: white; border: 2px solid #333333; }SMH20270115C265SMH Jan 15 2027 265.00 Call (SMH270115C00265000)option OPRA

SMH20270115C265
SMH Jan 15 2027 265.00 Call (SMH270115C00265000)
option OPRA