Dark

SMH20270115C260
SMH Jan 15 2027 260.00 Call (SMH270115C00260000)
option OPRA

Inactive

Jun 25, 2026

382.30+1.773%(+6.66)9

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-06-25	382.3000	382.3000	382.3000	382.3000	+1.773%	9	218	0.000%
2026-06-23	375.5800	375.6400	375.5800	375.6400	-7.886%	12	227	+1.773%
2026-06-22	407.8000	407.8000	407.8000	407.8000	+7.884%	1	217	-6.253%
2026-06-02	378.0000	378.0000	378.0000	378.0000	+20.717%	1	217	+1.138%
2026-05-08	313.1300	313.1300	313.1300	313.1300	+15.794%	1	217	+22.090%
2026-05-05	270.4200	270.4200	270.4200	270.4200	+24.911%	2	217	+41.373%
2026-04-17	216.4900	216.4900	216.4900	216.4900	+18.107%	1	217	+76.590%
2026-04-09	183.3000	183.3000	183.3000	183.3000	+4.189%	10	217	+108.565%
2026-04-08	175.7100	175.9300	175.7100	175.9300	+11.172%	2	217	+117.302%
2026-03-04	158.2500	158.2500	158.2500	158.2500	+4.531%	1	217	+141.580%
2026-03-03	151.3000	151.3900	151.3000	151.3900	-8.801%	25	217	+152.527%
2026-02-26	166.0000	166.0000	166.0000	166.0000	-8.756%	1	217	+130.301%
2026-02-25	181.9300	181.9300	181.9300	181.9300	+2.496%	2	217	+110.136%
2026-02-24	174.6700	177.5500	174.6700	177.5000	+6.805%	12	217	+115.380%
2026-02-13	166.1900	166.1900	166.1900	166.1900	-0.485%	4	208	+130.038%
2026-02-09	167.0000	167.0000	167.0000	167.0000	+4.453%	1	208	+128.922%
2026-02-06	154.4000	159.8800	154.4000	159.8800	-7.877%	10	207	+139.117%
2026-01-28	173.5500	173.5500	173.5500	173.5500	+6.793%	1	199	+120.282%
2026-01-21	162.5100	162.5100	162.5100	162.5100	+8.052%	1	199	+135.247%
2026-01-20	150.4000	150.4000	150.4000	150.4000	-6.351%	1	200	+154.189%
2026-01-16	160.6000	160.6000	160.6000	160.6000	+0.658%	2	203	+138.045%
2026-01-15	158.6700	159.7700	158.0000	159.5500	+6.473%	5	203	+139.611%
2026-01-12	149.8500	149.8500	149.8500	149.8500	+12.712%	1	200	+155.122%
2026-01-02	133.1000	133.1000	132.9500	132.9500	+8.133%	2	199	+187.552%
2025-12-31	123.0000	123.0000	122.9500	122.9500	-2.745%	2	199	+210.939%
2025-12-11	126.4200	126.4200	126.4200	126.4200	+5.658%	1	198	+202.405%
2025-12-03	119.6500	119.6500	119.6500	119.6500	+23.223%	1	198	+219.515%
2025-11-25	97.1000	97.1000	97.1000	97.1000	+3.839%	1	197	+293.718%
2025-11-21	93.4900	93.5100	93.4900	93.5100	-13.657%	2	197	+308.833%
2025-11-07	108.3000	108.3000	108.3000	108.3000	-11.736%	1	198	+253.001%
2025-10-27	122.7000	122.7000	122.7000	122.7000	+10.690%	1	200	+211.573%
2025-10-23	110.8500	110.8500	110.8500	110.8500	+8.464%	1	200	+244.880%
2025-10-22	102.3000	102.3000	102.2000	102.2000	-10.312%	2	200	+274.070%
2025-10-20	112.4400	113.9500	112.4400	113.9500	+3.309%	2	199	+235.498%
2025-10-16	111.5000	111.5000	110.0000	110.3000	+7.767%	3	199	+246.600%
2025-10-10	102.3500	102.3500	102.3500	102.3500	-7.376%	4	196	+273.522%
2025-10-08	107.5900	110.5000	107.5900	110.5000	+2.069%	45	192	+245.973%
2025-10-07	108.2600	108.2600	108.2600	108.2600	-2.862%	1	194	+253.131%
2025-10-06	111.4500	111.4500	111.4500	111.4500	+25.225%	1	194	+243.024%
2025-09-25	89.0000	89.0000	89.0000	89.0000	+0.169%	1	195	+329.551%
2025-09-23	91.6800	91.6800	88.8500	88.8500	+4.900%	3	196	+330.276%
2025-09-18	84.7000	84.7000	84.7000	84.7000	+13.539%	1	198	+351.358%
2025-09-15	73.9800	74.6000	73.9800	74.6000	+0.811%	3	200	+412.466%
2025-09-12	74.0000	74.0000	74.0000	74.0000	0.000%	1	203	+416.622%
2025-09-11	74.0000	74.0000	74.0000	74.0000	+2.778%	1	203	+416.622%
2025-09-10	72.0000	72.0000	71.6000	72.0000	+4.803%	6	203	+430.972%
2025-09-08	68.7000	68.7000	68.7000	68.7000	+13.648%	2	208	+456.477%
2025-09-02	60.4500	60.4500	60.4500	60.4500	-12.009%	3	210	+532.423%
2025-08-25	68.0000	68.7000	68.0000	68.7000	-2.387%	3	213	+456.477%
2025-08-18	70.3800	70.3800	70.3800	70.3800	-2.318%	10	214	+443.194%
2025-08-12	71.7000	72.1000	71.7000	72.0500	+16.303%	12	204	+430.604%
2025-08-06	62.0500	62.0500	61.9500	61.9500	-5.246%	2	196	+517.111%
2025-08-04	65.3800	65.3800	65.3800	65.3800	+10.870%	1	198	+484.735%
2025-08-01	58.9700	58.9700	58.9700	58.9700	-11.323%	2	198	+548.296%
2025-07-31	66.5000	66.5000	66.5000	66.5000	-5.674%	1	200	+474.887%
2025-07-30	70.7500	70.7500	70.5000	70.5000	+2.471%	5	201	+442.270%
2025-07-29	68.8000	68.8000	68.8000	68.8000	+4.321%	1	204	+455.669%
2025-07-28	65.9000	65.9500	65.9000	65.9500	-4.628%	2	205	+479.682%
2025-07-21	69.1500	69.1500	69.1500	69.1500	+0.509%	1	203	+452.856%
2025-07-17	68.8000	68.8000	68.8000	68.8000	+6.584%	1	203	+455.669%
2025-07-16	64.4900	64.5500	64.4900	64.5500	-1.088%	25	202	+492.254%
2025-07-11	65.6800	65.6800	65.2600	65.2600	+1.461%	4	203	+485.811%
2025-07-09	64.3200	64.3200	64.3200	64.3200	+14.144%	2	203	+494.372%
2025-06-25	56.3800	56.8000	56.0600	56.3500	+7.333%	13	201	+578.438%
2025-06-24	52.5000	52.5000	52.5000	52.5000	+9.535%	1	198	+628.190%
2025-06-20	47.9500	47.9500	47.9300	47.9300	-2.303%	4	197	+697.622%
2025-06-17	50.1000	50.1000	49.0600	49.0600	+1.784%	5	197	+679.250%
2025-06-16	48.2000	48.2000	48.2000	48.2000	-1.833%	1	195	+693.154%
2025-06-12	49.1000	49.1000	49.1000	49.1000	+2.913%	1	195	+678.615%
2025-06-10	47.6100	47.7100	47.6100	47.7100	+13.731%	13	195	+701.300%
2025-06-05	43.8900	43.8900	41.9500	41.9500	+20.029%	2	202	+811.323%
2025-05-30	37.5500	37.5500	34.9500	34.9500	-6.924%	12	201	+993.848%
2025-05-22	37.5500	37.5500	37.5500	37.5500	+0.133%	3	195	+918.109%
2025-05-21	39.8000	39.8000	37.5000	37.5000	-6.367%	4	195	+919.467%
2025-05-14	40.0500	40.0500	40.0500	40.0500	+20.054%	1	196	+854.557%
2025-05-12	33.3600	33.3600	33.3600	33.3600	+22.467%	1	195	+1,045.983%
2025-05-08	27.2400	27.2400	27.2400	27.2400	+16.212%	1	196	+1,303.451%
2025-05-06	23.4400	23.4400	23.4400	23.4400	-3.340%	3	195	+1,530.973%
2025-05-05	24.2500	24.2500	24.2500	24.2500	-3.000%	27	192	+1,476.495%
2025-05-02	25.0000	25.0000	25.0000	25.0000	+12.613%	78	202	+1,429.200%
2025-05-01	22.2500	22.2500	22.2000	22.2000	+29.825%	20	202	+1,622.072%
2025-04-23	16.9400	17.2500	16.9400	17.1000	+27.612%	22	192	+2,135.673%
2025-04-22	13.4000	13.4000	13.4000	13.4000	+11.667%	1	182	+2,752.985%
2025-04-21	11.8800	12.0000	11.8800	12.0000	-15.194%	5	181	+3,085.833%
2025-04-17	14.1500	14.1500	14.1500	14.1500	-13.190%	1	178	+2,601.767%
2025-04-11	16.3000	16.3000	16.3000	16.3000	+27.843%	2	178	+2,245.399%
2025-04-07	12.0000	12.7500	12.0000	12.7500	+7.143%	6	178	+2,898.431%
2025-04-04	12.0000	12.0000	11.9000	11.9000	-43.279%	6	173	+3,112.605%
2025-03-31	20.9800	20.9800	20.9800	20.9800	-22.152%	1	170	+1,722.212%
2025-03-26	27.5000	27.5000	26.9500	26.9500	-13.898%	2	169	+1,318.553%
2025-03-25	31.3000	31.3000	31.3000	31.3000	-2.553%	1	168	+1,121.406%
2025-03-24	32.7000	32.7000	32.1200	32.1200	+12.268%	2	168	+1,090.224%
2025-03-21	28.6100	28.6100	28.6100	28.6100	-7.710%	2	167	+1,236.246%
2025-03-18	31.0000	31.0000	31.0000	31.0000	-3.125%	1	166	+1,133.226%
2025-03-17	32.1000	32.1000	32.0000	32.0000	+14.572%	11	166	+1,094.688%
2025-03-13	27.9300	27.9300	27.9300	27.9300	-6.745%	2	166	+1,268.779%
2025-03-12	29.9500	29.9500	29.9500	29.9500	-0.167%	3	166	+1,176.461%
2025-03-07	30.0000	30.0500	30.0000	30.0000	-4.000%	22	163	+1,174.333%
2025-03-05	31.1500	31.2500	31.1500	31.2500	+6.838%	8	163	+1,123.360%
2025-03-04	30.4200	30.4200	29.2500	29.2500	-2.500%	31	163	+1,207.009%
2025-03-03	33.2500	33.2500	30.0000	30.0000	-22.780%	11	142	+1,174.333%
2025-02-27	38.8500	38.8500	38.8500	38.8500	+0.388%	1	133	+884.041%
2025-02-25	40.8500	40.8500	38.7000	38.7000	-11.765%	4	132	+887.855%
2025-02-24	46.9400	46.9400	43.8600	43.8600	-8.625%	3	133	+771.637%
2025-02-21	48.0000	48.0000	48.0000	48.0000	-1.780%	2	134	+696.458%
2025-02-20	48.8700	48.8700	48.8700	48.8700	-2.260%	1	133	+682.280%
2025-02-19	50.0000	50.0000	50.0000	50.0000	+0.543%	1	134	+664.600%
2025-02-18	49.7500	49.7500	49.7000	49.7300	+6.717%	5	134	+668.751%
2025-02-14	46.6000	46.6000	46.6000	46.6000	-1.271%	2	128	+720.386%
2025-02-13	47.2000	47.2000	47.2000	47.2000	+5.664%	1	128	+709.958%
2025-02-12	44.5000	44.6700	44.5000	44.6700	+4.614%	2	128	+755.832%
2025-02-07	42.8900	43.0900	42.7000	42.7000	+7.394%	8	128	+795.316%
2025-02-03	39.7600	39.7600	39.7600	39.7600	-14.715%	1	132	+861.519%
2025-01-31	46.6200	46.6200	46.6200	46.6200	+3.600%	4	131	+720.034%
2025-01-30	45.0000	45.0000	45.0000	45.0000	+7.784%	1	131	+749.556%
2025-01-29	41.7500	41.7500	41.7500	41.7500	+1.041%	1	130	+815.689%
2025-01-28	39.5000	41.3200	39.5000	41.3200	+3.559%	4	129	+825.218%
2025-01-27	43.4500	43.5000	39.5000	39.9000	-29.630%	27	128	+858.145%
2025-01-24	56.7000	56.7000	56.7000	56.7000	+1.250%	8	104	+574.250%
2025-01-21	54.7000	56.0000	54.7000	56.0000	+5.660%	3	100	+582.679%
2025-01-17	53.0000	53.0000	53.0000	53.0000	+10.417%	4	99	+621.321%
2025-01-15	48.0000	48.0000	48.0000	48.0000	-12.727%	1	99	+696.458%
2025-01-07	55.0000	55.0000	55.0000	55.0000	-1.873%	25	99	+595.091%
2025-01-06	56.0500	56.0500	56.0500	56.0500	+22.433%	1	75	+582.070%
2025-01-02	45.3500	45.7800	45.3500	45.7800	-8.440%	13	75	+735.081%
2024-12-16	50.0000	50.0000	50.0000	50.0000	+10.889%	1	64	+664.600%
2024-12-12	44.9400	45.0900	44.9400	45.0900	+2.477%	2	64	+747.860%
2024-12-11	44.0000	44.0000	44.0000	44.0000	+10.000%	1	62	+768.864%
2024-11-27	40.2800	40.2800	40.0000	40.0000	-10.992%	2	59	+855.750%
2024-11-25	44.9400	44.9400	44.9400	44.9400	-2.832%	1	59	+750.690%
2024-11-22	46.3000	46.3000	45.7200	46.2500	-0.431%	6	58	+726.595%
2024-11-19	46.4500	46.4500	46.4500	46.4500	+3.799%	2	60	+723.036%
2024-11-15	47.1000	47.1000	44.2500	44.7500	-13.022%	36	58	+754.302%
2024-11-12	51.4500	51.4500	51.4500	51.4500	-1.813%	1	48	+643.052%
2024-11-11	52.4000	52.4000	52.4000	52.4000	-7.076%	2	48	+629.580%
2024-11-08	56.1800	56.3900	56.1800	56.3900	-5.227%	30	50	+577.957%
2024-11-07	57.9800	59.5000	57.5200	59.5000	+6.250%	55	65	+542.521%
2024-10-25	55.4700	56.0000	55.4700	56.0000	+0.179%	10	21	+582.679%
2024-10-17	55.9000	55.9000	55.9000	55.9000	+9.372%	2	20	+583.900%
2024-10-15	54.0000	54.0000	51.0000	51.1100	-10.223%	3	18	+647.995%
2024-10-11	56.9300	56.9300	56.9300	56.9300	+12.111%	4	15	+571.526%
2024-10-04	51.2000	51.2000	50.7800	50.7800	+3.845%	16	13	+652.855%
2024-09-30	48.9000	48.9000	48.9000	48.9000	-2.976%	1	5	+681.800%
2024-09-25	50.4000	50.4000	50.4000	50.4000	+4.456%	3	4	+658.532%
2024-09-24	48.2500	48.2500	48.2500	48.2500	+4.891%	3	4	+692.332%
2024-09-23	46.0000	46.0000	46.0000	46.0000	0.000%	1	1	+731.087%

.dark-mode .lx0sNB{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .lx0sNB{ color: #333333; background-color: white; border: 2px solid #333333; }SMH20270115C260SMH Jan 15 2027 260.00 Call (SMH270115C00260000)option OPRA

SMH20270115C260
SMH Jan 15 2027 260.00 Call (SMH270115C00260000)
option OPRA