Dark

SMH20270115C260
SMH Jan 15 2027 260.00 Call (SMH270115C00260000)
option OPRA

Inactive

Sep 18, 2026

307.75+4.755%(+13.97)2

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-18	307.7500	307.7500	307.7500	307.7500	+4.755%	2	221	0.000%
2026-09-03	293.7800	293.7800	293.7800	293.7800	-8.905%	6	219	+4.755%
2026-08-07	322.5000	322.5000	322.5000	322.5000	-15.642%	1	219	-4.574%
2026-06-25	382.3000	382.3000	382.3000	382.3000	+1.773%	9	218	-19.500%
2026-06-23	375.5800	375.6400	375.5800	375.6400	-7.886%	12	227	-18.073%
2026-06-22	407.8000	407.8000	407.8000	407.8000	+7.884%	1	217	-24.534%
2026-06-02	378.0000	378.0000	378.0000	378.0000	+20.717%	1	217	-18.585%
2026-05-08	313.1300	313.1300	313.1300	313.1300	+15.794%	1	217	-1.718%
2026-05-05	270.4200	270.4200	270.4200	270.4200	+24.911%	2	217	+13.804%
2026-04-17	216.4900	216.4900	216.4900	216.4900	+18.107%	1	217	+42.154%
2026-04-09	183.3000	183.3000	183.3000	183.3000	+4.189%	10	217	+67.894%
2026-04-08	175.7100	175.9300	175.7100	175.9300	+11.172%	2	217	+74.928%
2026-03-04	158.2500	158.2500	158.2500	158.2500	+4.531%	1	217	+94.471%
2026-03-03	151.3000	151.3900	151.3000	151.3900	-8.801%	25	217	+103.283%
2026-02-26	166.0000	166.0000	166.0000	166.0000	-8.756%	1	217	+85.392%
2026-02-25	181.9300	181.9300	181.9300	181.9300	+2.496%	2	217	+69.158%
2026-02-24	174.6700	177.5500	174.6700	177.5000	+6.805%	12	217	+73.380%
2026-02-13	166.1900	166.1900	166.1900	166.1900	-0.485%	4	208	+85.180%
2026-02-09	167.0000	167.0000	167.0000	167.0000	+4.453%	1	208	+84.281%
2026-02-06	154.4000	159.8800	154.4000	159.8800	-7.877%	10	207	+92.488%
2026-01-28	173.5500	173.5500	173.5500	173.5500	+6.793%	1	199	+77.326%
2026-01-21	162.5100	162.5100	162.5100	162.5100	+8.052%	1	199	+89.373%
2026-01-20	150.4000	150.4000	150.4000	150.4000	-6.351%	1	200	+104.621%
2026-01-16	160.6000	160.6000	160.6000	160.6000	+0.658%	2	203	+91.625%
2026-01-15	158.6700	159.7700	158.0000	159.5500	+6.473%	5	203	+92.886%
2026-01-12	149.8500	149.8500	149.8500	149.8500	+12.712%	1	200	+105.372%
2026-01-02	133.1000	133.1000	132.9500	132.9500	+8.133%	2	199	+131.478%
2025-12-31	123.0000	123.0000	122.9500	122.9500	-2.745%	2	199	+150.305%
2025-12-11	126.4200	126.4200	126.4200	126.4200	+5.658%	1	198	+143.435%
2025-12-03	119.6500	119.6500	119.6500	119.6500	+23.223%	1	198	+157.209%
2025-11-25	97.1000	97.1000	97.1000	97.1000	+3.839%	1	197	+216.941%
2025-11-21	93.4900	93.5100	93.4900	93.5100	-13.657%	2	197	+229.109%
2025-11-07	108.3000	108.3000	108.3000	108.3000	-11.736%	1	198	+184.164%
2025-10-27	122.7000	122.7000	122.7000	122.7000	+10.690%	1	200	+150.815%
2025-10-23	110.8500	110.8500	110.8500	110.8500	+8.464%	1	200	+177.627%
2025-10-22	102.3000	102.3000	102.2000	102.2000	-10.312%	2	200	+201.125%
2025-10-20	112.4400	113.9500	112.4400	113.9500	+3.309%	2	199	+170.075%
2025-10-16	111.5000	111.5000	110.0000	110.3000	+7.767%	3	199	+179.012%
2025-10-10	102.3500	102.3500	102.3500	102.3500	-7.376%	4	196	+200.684%
2025-10-08	107.5900	110.5000	107.5900	110.5000	+2.069%	45	192	+178.507%
2025-10-07	108.2600	108.2600	108.2600	108.2600	-2.862%	1	194	+184.269%
2025-10-06	111.4500	111.4500	111.4500	111.4500	+25.225%	1	194	+176.133%
2025-09-25	89.0000	89.0000	89.0000	89.0000	+0.169%	1	195	+245.787%
2025-09-23	91.6800	91.6800	88.8500	88.8500	+4.900%	3	196	+246.370%
2025-09-18	84.7000	84.7000	84.7000	84.7000	+13.539%	1	198	+263.341%
2025-09-15	73.9800	74.6000	73.9800	74.6000	+0.811%	3	200	+312.534%
2025-09-12	74.0000	74.0000	74.0000	74.0000	0.000%	1	203	+315.878%
2025-09-11	74.0000	74.0000	74.0000	74.0000	+2.778%	1	203	+315.878%
2025-09-10	72.0000	72.0000	71.6000	72.0000	+4.803%	6	203	+327.431%
2025-09-08	68.7000	68.7000	68.7000	68.7000	+13.648%	2	208	+347.962%
2025-09-02	60.4500	60.4500	60.4500	60.4500	-12.009%	3	210	+409.098%
2025-08-25	68.0000	68.7000	68.0000	68.7000	-2.387%	3	213	+347.962%
2025-08-18	70.3800	70.3800	70.3800	70.3800	-2.318%	10	214	+337.269%
2025-08-12	71.7000	72.1000	71.7000	72.0500	+16.303%	12	204	+327.134%
2025-08-06	62.0500	62.0500	61.9500	61.9500	-5.246%	2	196	+396.772%
2025-08-04	65.3800	65.3800	65.3800	65.3800	+10.870%	1	198	+370.710%
2025-08-01	58.9700	58.9700	58.9700	58.9700	-11.323%	2	198	+421.876%
2025-07-31	66.5000	66.5000	66.5000	66.5000	-5.674%	1	200	+362.782%
2025-07-30	70.7500	70.7500	70.5000	70.5000	+2.471%	5	201	+336.525%
2025-07-29	68.8000	68.8000	68.8000	68.8000	+4.321%	1	204	+347.311%
2025-07-28	65.9000	65.9500	65.9000	65.9500	-4.628%	2	205	+366.641%
2025-07-21	69.1500	69.1500	69.1500	69.1500	+0.509%	1	203	+345.047%
2025-07-17	68.8000	68.8000	68.8000	68.8000	+6.584%	1	203	+347.311%
2025-07-16	64.4900	64.5500	64.4900	64.5500	-1.088%	25	202	+376.762%
2025-07-11	65.6800	65.6800	65.2600	65.2600	+1.461%	4	203	+371.575%
2025-07-09	64.3200	64.3200	64.3200	64.3200	+14.144%	2	203	+378.467%
2025-06-25	56.3800	56.8000	56.0600	56.3500	+7.333%	13	201	+446.140%
2025-06-24	52.5000	52.5000	52.5000	52.5000	+9.535%	1	198	+486.190%
2025-06-20	47.9500	47.9500	47.9300	47.9300	-2.303%	4	197	+542.082%
2025-06-17	50.1000	50.1000	49.0600	49.0600	+1.784%	5	197	+527.293%
2025-06-16	48.2000	48.2000	48.2000	48.2000	-1.833%	1	195	+538.485%
2025-06-12	49.1000	49.1000	49.1000	49.1000	+2.913%	1	195	+526.782%
2025-06-10	47.6100	47.7100	47.6100	47.7100	+13.731%	13	195	+545.043%
2025-06-05	43.8900	43.8900	41.9500	41.9500	+20.029%	2	202	+633.611%
2025-05-30	37.5500	37.5500	34.9500	34.9500	-6.924%	12	201	+780.544%
2025-05-22	37.5500	37.5500	37.5500	37.5500	+0.133%	3	195	+719.574%
2025-05-21	39.8000	39.8000	37.5000	37.5000	-6.367%	4	195	+720.667%
2025-05-14	40.0500	40.0500	40.0500	40.0500	+20.054%	1	196	+668.414%
2025-05-12	33.3600	33.3600	33.3600	33.3600	+22.467%	1	195	+822.512%
2025-05-08	27.2400	27.2400	27.2400	27.2400	+16.212%	1	196	+1,029.772%
2025-05-06	23.4400	23.4400	23.4400	23.4400	-3.340%	3	195	+1,212.927%
2025-05-05	24.2500	24.2500	24.2500	24.2500	-3.000%	27	192	+1,169.072%
2025-05-02	25.0000	25.0000	25.0000	25.0000	+12.613%	78	202	+1,131.000%
2025-05-01	22.2500	22.2500	22.2000	22.2000	+29.825%	20	202	+1,286.261%
2025-04-23	16.9400	17.2500	16.9400	17.1000	+27.612%	22	192	+1,699.708%
2025-04-22	13.4000	13.4000	13.4000	13.4000	+11.667%	1	182	+2,196.642%
2025-04-21	11.8800	12.0000	11.8800	12.0000	-15.194%	5	181	+2,464.583%
2025-04-17	14.1500	14.1500	14.1500	14.1500	-13.190%	1	178	+2,074.912%
2025-04-11	16.3000	16.3000	16.3000	16.3000	+27.843%	2	178	+1,788.037%
2025-04-07	12.0000	12.7500	12.0000	12.7500	+7.143%	6	178	+2,313.725%
2025-04-04	12.0000	12.0000	11.9000	11.9000	-43.279%	6	173	+2,486.134%
2025-03-31	20.9800	20.9800	20.9800	20.9800	-22.152%	1	170	+1,366.873%
2025-03-26	27.5000	27.5000	26.9500	26.9500	-13.898%	2	169	+1,041.929%
2025-03-25	31.3000	31.3000	31.3000	31.3000	-2.553%	1	168	+883.227%
2025-03-24	32.7000	32.7000	32.1200	32.1200	+12.268%	2	168	+858.126%
2025-03-21	28.6100	28.6100	28.6100	28.6100	-7.710%	2	167	+975.673%
2025-03-18	31.0000	31.0000	31.0000	31.0000	-3.125%	1	166	+892.742%
2025-03-17	32.1000	32.1000	32.0000	32.0000	+14.572%	11	166	+861.719%
2025-03-13	27.9300	27.9300	27.9300	27.9300	-6.745%	2	166	+1,001.862%
2025-03-12	29.9500	29.9500	29.9500	29.9500	-0.167%	3	166	+927.546%
2025-03-07	30.0000	30.0500	30.0000	30.0000	-4.000%	22	163	+925.833%
2025-03-05	31.1500	31.2500	31.1500	31.2500	+6.838%	8	163	+884.800%
2025-03-04	30.4200	30.4200	29.2500	29.2500	-2.500%	31	163	+952.137%
2025-03-03	33.2500	33.2500	30.0000	30.0000	-22.780%	11	142	+925.833%
2025-02-27	38.8500	38.8500	38.8500	38.8500	+0.388%	1	133	+692.149%
2025-02-25	40.8500	40.8500	38.7000	38.7000	-11.765%	4	132	+695.220%
2025-02-24	46.9400	46.9400	43.8600	43.8600	-8.625%	3	133	+601.664%
2025-02-21	48.0000	48.0000	48.0000	48.0000	-1.780%	2	134	+541.146%
2025-02-20	48.8700	48.8700	48.8700	48.8700	-2.260%	1	133	+529.732%
2025-02-19	50.0000	50.0000	50.0000	50.0000	+0.543%	1	134	+515.500%
2025-02-18	49.7500	49.7500	49.7000	49.7300	+6.717%	5	134	+518.842%
2025-02-14	46.6000	46.6000	46.6000	46.6000	-1.271%	2	128	+560.408%
2025-02-13	47.2000	47.2000	47.2000	47.2000	+5.664%	1	128	+552.013%
2025-02-12	44.5000	44.6700	44.5000	44.6700	+4.614%	2	128	+588.941%
2025-02-07	42.8900	43.0900	42.7000	42.7000	+7.394%	8	128	+620.726%
2025-02-03	39.7600	39.7600	39.7600	39.7600	-14.715%	1	132	+674.019%
2025-01-31	46.6200	46.6200	46.6200	46.6200	+3.600%	4	131	+560.124%
2025-01-30	45.0000	45.0000	45.0000	45.0000	+7.784%	1	131	+583.889%
2025-01-29	41.7500	41.7500	41.7500	41.7500	+1.041%	1	130	+637.126%
2025-01-28	39.5000	41.3200	39.5000	41.3200	+3.559%	4	129	+644.797%
2025-01-27	43.4500	43.5000	39.5000	39.9000	-29.630%	27	128	+671.303%
2025-01-24	56.7000	56.7000	56.7000	56.7000	+1.250%	8	104	+442.769%
2025-01-21	54.7000	56.0000	54.7000	56.0000	+5.660%	3	100	+449.554%
2025-01-17	53.0000	53.0000	53.0000	53.0000	+10.417%	4	99	+480.660%
2025-01-15	48.0000	48.0000	48.0000	48.0000	-12.727%	1	99	+541.146%
2025-01-07	55.0000	55.0000	55.0000	55.0000	-1.873%	25	99	+459.545%
2025-01-06	56.0500	56.0500	56.0500	56.0500	+22.433%	1	75	+449.063%
2025-01-02	45.3500	45.7800	45.3500	45.7800	-8.440%	13	75	+572.237%
2024-12-16	50.0000	50.0000	50.0000	50.0000	+10.889%	1	64	+515.500%
2024-12-12	44.9400	45.0900	44.9400	45.0900	+2.477%	2	64	+582.524%
2024-12-11	44.0000	44.0000	44.0000	44.0000	+10.000%	1	62	+599.432%
2024-11-27	40.2800	40.2800	40.0000	40.0000	-10.992%	2	59	+669.375%
2024-11-25	44.9400	44.9400	44.9400	44.9400	-2.832%	1	59	+584.802%
2024-11-22	46.3000	46.3000	45.7200	46.2500	-0.431%	6	58	+565.405%
2024-11-19	46.4500	46.4500	46.4500	46.4500	+3.799%	2	60	+562.540%
2024-11-15	47.1000	47.1000	44.2500	44.7500	-13.022%	36	58	+587.709%
2024-11-12	51.4500	51.4500	51.4500	51.4500	-1.813%	1	48	+498.154%
2024-11-11	52.4000	52.4000	52.4000	52.4000	-7.076%	2	48	+487.309%
2024-11-08	56.1800	56.3900	56.1800	56.3900	-5.227%	30	50	+445.753%
2024-11-07	57.9800	59.5000	57.5200	59.5000	+6.250%	55	65	+417.227%
2024-10-25	55.4700	56.0000	55.4700	56.0000	+0.179%	10	21	+449.554%
2024-10-17	55.9000	55.9000	55.9000	55.9000	+9.372%	2	20	+450.537%
2024-10-15	54.0000	54.0000	51.0000	51.1100	-10.223%	3	18	+502.133%
2024-10-11	56.9300	56.9300	56.9300	56.9300	+12.111%	4	15	+440.576%
2024-10-04	51.2000	51.2000	50.7800	50.7800	+3.845%	16	13	+506.046%
2024-09-30	48.9000	48.9000	48.9000	48.9000	-2.976%	1	5	+529.346%
2024-09-25	50.4000	50.4000	50.4000	50.4000	+4.456%	3	4	+510.615%
2024-09-24	48.2500	48.2500	48.2500	48.2500	+4.891%	3	4	+537.824%
2024-09-23	46.0000	46.0000	46.0000	46.0000	0.000%	1	1	+569.022%

.dark-mode .DfZlNr{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .DfZlNr{ color: #333333; background-color: white; border: 2px solid #333333; }SMH20270115C260SMH Jan 15 2027 260.00 Call (SMH270115C00260000)option OPRA

SMH20270115C260
SMH Jan 15 2027 260.00 Call (SMH270115C00260000)
option OPRA