Dark

SMH20270115C250
SMH Jan 15 2027 250.00 Call (SMH270115C00250000)
option OPRA

Inactive

Sep 8, 2026

331.40+7.850%(+24.12)1

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-08	331.4000	331.4000	331.4000	331.4000	+7.850%	1	890	0.000%
2026-08-25	307.2800	307.2800	307.2800	307.2800	+1.580%	1	889	+7.850%
2026-08-24	296.5400	302.5000	296.5400	302.5000	-0.774%	8	890	+9.554%
2026-08-03	304.8600	304.8600	304.8600	304.8600	+8.553%	1	894	+8.706%
2026-07-28	280.8400	280.8400	280.8400	280.8400	-9.987%	1	894	+18.003%
2026-07-17	312.0000	312.0000	312.0000	312.0000	-11.954%	1	893	+6.218%
2026-07-15	354.3600	354.3600	354.3600	354.3600	-7.065%	1	892	-6.479%
2026-07-01	381.3000	381.3000	381.3000	381.3000	+3.741%	6	891	-13.087%
2026-06-24	367.5500	367.5500	367.5500	367.5500	+2.347%	2	893	-9.835%
2026-05-26	359.1200	359.1200	359.1200	359.1200	+8.218%	2	893	-7.719%
2026-05-13	330.1200	331.8500	330.1200	331.8500	+3.541%	3	893	-0.136%
2026-05-12	320.5000	320.5000	320.5000	320.5000	-4.056%	1	894	+3.401%
2026-05-11	334.0500	334.0500	334.0500	334.0500	+12.086%	3	894	-0.793%
2026-05-07	298.0300	298.0300	298.0300	298.0300	+0.040%	1	898	+11.197%
2026-05-06	297.9100	297.9100	297.9100	297.9100	+5.642%	1	899	+11.242%
2026-05-05	278.4000	282.0000	278.4000	282.0000	+10.480%	19	899	+17.518%
2026-04-29	254.1000	255.2500	254.1000	255.2500	+2.325%	2	913	+29.833%
2026-04-28	249.2500	249.4500	249.2500	249.4500	+23.350%	75	915	+32.852%
2026-04-10	202.2300	202.2300	202.2300	202.2300	+29.968%	1	905	+63.873%
2026-03-24	155.6000	155.6000	155.6000	155.6000	-0.848%	1	905	+112.982%
2026-03-12	156.9300	156.9300	156.9300	156.9300	+0.622%	1	906	+111.177%
2026-03-09	146.5000	155.9600	146.5000	155.9600	+4.489%	5	905	+112.490%
2026-03-06	157.8300	158.5100	149.2600	149.2600	-3.703%	25	906	+122.029%
2026-03-05	156.7500	156.7500	155.0000	155.0000	-7.297%	7	924	+113.806%
2026-03-04	163.0500	167.2000	163.0500	167.2000	+4.893%	3	921	+98.206%
2026-03-03	159.0300	159.4000	159.0300	159.4000	-6.800%	2	919	+107.905%
2026-02-27	171.0300	171.0300	171.0300	171.0300	-2.973%	2	917	+93.767%
2026-02-26	178.9700	178.9700	176.2700	176.2700	-3.793%	2	917	+88.007%
2026-02-24	183.2200	183.2200	183.2200	183.2200	+2.817%	10	916	+80.875%
2026-02-23	178.2000	178.2000	178.2000	178.2000	+2.384%	1	926	+85.971%
2026-02-19	174.0500	174.0500	174.0500	174.0500	-0.543%	3	927	+90.405%
2026-02-17	175.0000	175.0000	175.0000	175.0000	-0.427%	1	927	+89.371%
2026-02-12	175.7500	175.7500	175.7500	175.7500	+14.832%	1	927	+88.563%
2026-02-05	147.1500	153.0500	147.1500	153.0500	+1.317%	2	926	+116.531%
2026-02-04	144.1000	151.0600	144.1000	151.0600	-6.435%	9	925	+119.383%
2026-02-03	163.2000	163.2000	161.4500	161.4500	-6.676%	21	929	+105.265%
2026-01-29	173.0000	173.0000	173.0000	173.0000	-0.689%	1	930	+91.561%
2026-01-27	174.8000	174.8000	174.2000	174.2000	+5.193%	20	929	+90.241%
2026-01-26	165.6000	165.6000	165.6000	165.6000	-0.127%	1	919	+100.121%
2026-01-23	164.9300	165.8100	164.9300	165.8100	-2.004%	8	918	+99.867%
2026-01-22	170.3500	170.7000	169.2000	169.2000	+1.530%	5	917	+95.863%
2026-01-21	164.5600	166.6500	164.5600	166.6500	+5.756%	2	919	+98.860%
2026-01-20	161.1000	161.1000	157.5800	157.5800	-6.202%	2	918	+110.306%
2026-01-16	165.9800	168.0000	165.9800	168.0000	+2.439%	12	921	+97.262%
2026-01-15	166.7600	166.7600	164.0000	164.0000	+3.190%	2	921	+102.073%
2026-01-13	159.1100	159.2500	158.9200	158.9300	+0.589%	6	922	+108.519%
2026-01-12	157.3200	158.0000	157.3200	158.0000	+1.758%	12	926	+109.747%
2026-01-09	155.2700	155.2700	155.2700	155.2700	+3.513%	2	914	+113.435%
2026-01-08	150.0000	150.0000	150.0000	150.0000	-3.624%	1	912	+120.933%
2026-01-06	155.6400	155.6400	155.6400	155.6400	+3.760%	1	911	+112.927%
2026-01-05	150.0000	150.0000	150.0000	150.0000	+13.723%	1	910	+120.933%
2025-12-31	132.7700	132.7700	131.9000	131.9000	-1.050%	3	910	+151.251%
2025-12-30	133.3000	133.3000	133.3000	133.3000	+0.248%	15	910	+148.612%
2025-12-24	132.7500	132.9700	132.7500	132.9700	+0.090%	2	896	+149.229%
2025-12-23	132.7500	132.8500	132.7500	132.8500	+1.567%	9	896	+149.454%
2025-12-22	129.6100	130.8000	129.6100	130.8000	+15.752%	17	896	+153.364%
2025-12-17	113.0000	113.0000	113.0000	113.0000	-6.958%	1	897	+193.274%
2025-12-16	121.5700	122.0200	121.4500	121.4500	-3.947%	16	897	+172.869%
2025-12-15	127.1700	127.1700	126.4400	126.4400	-0.245%	2	893	+162.101%
2025-12-12	126.7500	126.7500	126.7500	126.7500	-8.484%	1	893	+161.460%
2025-12-11	138.5000	138.5000	138.5000	138.5000	+1.243%	1	892	+139.278%
2025-12-08	136.8000	136.8000	136.8000	136.8000	+1.183%	1	891	+142.251%
2025-12-05	135.2000	135.2000	135.2000	135.2000	+1.961%	1	892	+145.118%
2025-12-04	133.1300	133.1300	132.6000	132.6000	+1.765%	3	891	+149.925%
2025-12-03	130.0200	131.0500	130.0100	130.3000	+1.837%	73	890	+154.336%
2025-12-02	128.0500	128.0500	127.9500	127.9500	+15.949%	3	878	+159.007%
2025-11-25	110.3500	110.3500	110.3500	110.3500	+9.637%	1	876	+200.317%
2025-11-21	95.3500	100.8500	95.3500	100.6500	-16.125%	7	876	+229.260%
2025-11-20	120.0000	120.0000	120.0000	120.0000	+4.803%	7	878	+176.167%
2025-11-17	114.5000	114.5000	114.5000	114.5000	-5.419%	1	878	+189.432%
2025-11-14	121.0600	121.0600	121.0600	121.0600	-4.775%	10	879	+173.749%
2025-11-12	127.1300	127.1300	127.1300	127.1300	-2.290%	1	869	+160.678%
2025-11-10	130.1100	130.1100	130.1100	130.1100	-4.597%	1	868	+154.708%
2025-11-03	136.3800	136.3800	136.3800	136.3800	+1.135%	1	867	+142.998%
2025-10-31	139.0000	139.0000	134.8500	134.8500	-1.209%	5	867	+145.755%
2025-10-30	136.5000	136.5000	136.5000	136.5000	-3.123%	5	864	+142.784%
2025-10-29	141.8000	141.8000	140.9000	140.9000	+7.804%	3	869	+135.202%
2025-10-27	129.4300	130.7000	129.4300	130.7000	+5.830%	51	820	+153.558%
2025-10-24	123.5000	123.5000	123.5000	123.5000	+1.313%	2	820	+168.340%
2025-10-20	121.9000	121.9000	121.9000	121.9000	+15.000%	4	818	+171.862%
2025-10-14	106.0000	106.0000	106.0000	106.0000	-5.945%	1	818	+212.642%
2025-10-13	113.2900	113.2900	112.7000	112.7000	+6.896%	4	819	+194.055%
2025-10-10	105.4300	105.4300	105.4300	105.4300	-10.954%	1	819	+214.332%
2025-10-08	118.1000	118.4000	117.9800	118.4000	+5.837%	34	819	+179.899%
2025-10-03	111.8700	111.8700	111.8700	111.8700	+0.125%	4	830	+196.237%
2025-10-02	111.7300	111.7300	111.7300	111.7300	+11.685%	1	834	+196.608%
2025-09-30	99.2500	100.0400	98.4800	100.0400	+1.512%	13	833	+231.267%
2025-09-29	100.0000	100.0000	98.5500	98.5500	+8.895%	4	833	+236.276%
2025-09-19	90.5000	90.5000	90.5000	90.5000	+3.784%	1	832	+266.188%
2025-09-18	87.2000	87.2000	87.2000	87.2000	+7.125%	1	832	+280.046%
2025-09-17	81.4000	81.4000	81.4000	81.4000	-2.643%	5	833	+307.125%
2025-09-16	83.6100	83.6100	83.6100	83.6100	+2.589%	2	838	+296.364%
2025-09-11	81.5000	81.5000	81.5000	81.5000	+18.477%	10	838	+306.626%
2025-09-04	68.7900	68.7900	68.7900	68.7900	-8.887%	4	848	+381.756%
2025-08-26	75.5000	75.5000	75.5000	75.5000	+0.667%	1	852	+338.940%
2025-08-25	74.7000	75.0000	74.7000	75.0000	+0.174%	6	852	+341.867%
2025-08-22	74.8700	74.8700	74.8700	74.8700	+12.047%	1	851	+342.634%
2025-08-20	66.8200	66.8200	66.8200	66.8200	-13.221%	1	850	+395.959%
2025-08-18	77.0000	77.0000	77.0000	77.0000	-3.750%	1	851	+330.390%
2025-08-13	80.0000	80.0000	80.0000	80.0000	+7.570%	1	851	+314.250%
2025-08-08	74.3700	74.3700	74.3700	74.3700	+2.579%	1	852	+345.610%
2025-08-07	72.4000	72.5000	72.4000	72.5000	+5.149%	3	853	+357.103%
2025-08-06	68.5000	68.9500	68.5000	68.9500	+1.546%	2	850	+380.638%
2025-08-01	65.5000	67.9000	65.5000	67.9000	-12.387%	11	851	+388.071%
2025-07-30	77.5000	77.5000	77.5000	77.5000	+10.132%	2	861	+327.613%
2025-07-25	70.1500	70.3700	70.1500	70.3700	+3.485%	3	861	+370.939%
2025-07-23	68.0000	68.0000	68.0000	68.0000	-1.663%	25	863	+387.353%
2025-07-22	69.1500	69.1500	69.1500	69.1500	-7.702%	1	871	+379.248%
2025-07-21	74.9200	74.9200	74.9200	74.9200	+2.560%	10	871	+342.338%
2025-07-16	71.8000	73.0500	71.7500	73.0500	-2.885%	30	861	+353.662%
2025-07-15	75.5000	75.5000	75.2200	75.2200	+7.304%	2	867	+340.574%
2025-07-14	70.1000	70.1000	70.1000	70.1000	-3.244%	1	868	+372.753%
2025-07-11	72.4500	72.4500	72.4500	72.4500	+0.513%	1	869	+357.419%
2025-07-10	72.1000	72.1000	72.0800	72.0800	+3.563%	501	868	+359.767%
2025-07-09	69.6000	69.6000	69.6000	69.6000	+0.651%	1	988	+376.149%
2025-07-08	69.2000	69.2000	69.1500	69.1500	-1.214%	2	987	+379.248%
2025-07-03	70.0000	70.0000	70.0000	70.0000	+4.540%	2	989	+373.429%
2025-07-02	66.9500	66.9600	66.9500	66.9600	+3.894%	86	989	+394.922%
2025-07-01	63.9500	64.4500	63.9500	64.4500	0.000%	38	1,076	+414.197%
2025-06-26	64.4500	64.4500	64.4500	64.4500	+2.906%	3	1,040	+414.197%
2025-06-25	61.1900	62.6300	61.1900	62.6300	+5.172%	12	1,043	+429.139%
2025-06-24	57.9000	59.5500	57.9000	59.5500	+11.517%	4	1,041	+456.507%
2025-06-23	53.4500	53.4500	52.8000	53.4000	+1.232%	4	1,045	+520.599%
2025-06-20	52.3500	52.7500	52.3500	52.7500	-5.753%	6	1,049	+528.246%
2025-06-18	55.1700	55.9700	55.1700	55.9700	+2.981%	4	1,054	+492.103%
2025-06-17	56.7700	56.7700	54.3500	54.3500	-0.367%	4	1,054	+509.752%
2025-06-16	54.5500	54.5500	54.5500	54.5500	+3.905%	1	1,052	+507.516%
2025-06-13	52.5000	52.5000	51.0500	52.5000	-4.632%	24	1,053	+531.238%
2025-06-12	55.1500	55.1500	54.9800	55.0500	+1.009%	4	1,063	+501.998%
2025-06-11	54.5000	54.5000	54.5000	54.5000	+3.908%	9	1,063	+508.073%
2025-06-10	51.3000	52.4500	51.3000	52.4500	+3.452%	3	1,054	+531.840%
2025-06-09	50.7000	50.7000	50.7000	50.7000	+3.217%	1	1,053	+553.649%
2025-06-06	49.7500	49.7500	49.1200	49.1200	+3.411%	10	1,052	+574.674%
2025-06-05	47.5000	47.5000	47.5000	47.5000	-0.147%	1	1,047	+597.684%
2025-06-04	47.0000	47.5700	47.0000	47.5700	+3.638%	2	1,048	+596.658%
2025-06-03	45.9000	45.9000	45.9000	45.9000	+10.576%	1	1,050	+622.004%
2025-06-02	41.5100	41.5100	41.5100	41.5100	-4.245%	1	1,049	+698.362%
2025-05-29	43.3500	43.3500	43.3500	43.3500	+0.069%	2	1,050	+664.475%
2025-05-28	44.3300	44.3300	43.1300	43.3200	+0.674%	4	1,051	+665.005%
2025-05-27	43.0300	43.0300	43.0300	43.0300	+1.967%	1	1,052	+670.160%
2025-05-22	42.1000	42.2000	42.1000	42.2000	-4.611%	9	1,053	+685.308%
2025-05-21	44.2400	44.2400	44.2400	44.2400	+1.468%	1	1,046	+649.096%
2025-05-20	43.6000	43.6000	43.6000	43.6000	+1.395%	1	1,047	+660.092%
2025-05-19	43.0000	43.0000	43.0000	43.0000	-6.522%	1	1,048	+670.698%
2025-05-14	45.3000	46.0000	44.1800	46.0000	+4.545%	4	1,049	+620.435%
2025-05-13	39.3900	44.0000	39.3900	44.0000	+14.405%	17	1,051	+653.182%
2025-05-12	38.2000	38.7100	37.2800	38.4600	+45.958%	8	1,065	+761.674%
2025-05-06	26.2500	26.4100	26.2500	26.3500	-4.077%	14	1,073	+1,157.685%
2025-05-05	27.4800	27.5300	27.4100	27.4700	-1.116%	116	1,059	+1,106.407%
2025-05-02	27.8100	27.8100	27.7000	27.7800	+9.069%	10	945	+1,092.945%
2025-05-01	25.0000	25.7000	25.0000	25.4700	+10.212%	8	950	+1,201.139%
2025-04-29	23.1100	23.1100	23.1100	23.1100	-5.673%	1	947	+1,334.011%
2025-04-25	23.8000	24.5000	23.8000	24.5000	+5.376%	4	946	+1,252.653%
2025-04-24	20.7000	23.2500	20.7000	23.2500	+18.622%	16	946	+1,325.376%
2025-04-23	19.6700	19.8500	19.5500	19.6000	+20.615%	7	945	+1,590.816%
2025-04-22	15.6200	16.2500	15.6200	16.2500	+15.658%	8	941	+1,939.385%
2025-04-21	14.3400	14.3400	14.0500	14.0500	-17.158%	2	937	+2,258.719%
2025-04-17	16.3600	16.9600	16.1000	16.9600	+0.653%	6	929	+1,854.009%
2025-04-16	16.0000	17.5000	16.0000	16.8500	-17.725%	14	929	+1,866.766%
2025-04-15	21.0000	21.0000	20.0800	20.4800	+3.959%	8	926	+1,518.164%
2025-04-14	19.0000	19.7000	19.0000	19.7000	-0.152%	6	923	+1,582.234%
2025-04-11	19.4500	19.7300	19.4500	19.7300	-13.465%	6	917	+1,579.676%
2025-04-09	18.4600	22.8000	18.4600	22.8000	+43.396%	135	920	+1,353.509%
2025-04-07	16.7500	16.7500	14.6500	15.9000	+16.912%	12	798	+1,984.277%
2025-04-04	14.4700	14.4700	13.0500	13.6000	-28.421%	104	804	+2,336.765%
2025-04-03	19.5000	19.5000	19.0000	19.0000	-23.015%	6	779	+1,644.211%
2025-04-01	24.5200	24.6800	24.3000	24.6800	-3.216%	17	775	+1,242.788%
2025-03-31	23.9000	25.5000	23.6500	25.5000	-1.772%	4	791	+1,199.608%
2025-03-28	28.0000	28.7500	25.9600	25.9600	-8.688%	36	788	+1,176.579%
2025-03-27	29.5000	29.5000	28.4300	28.4300	-7.424%	3	780	+1,065.670%
2025-03-26	32.6000	32.6000	30.7100	30.7100	-15.748%	6	778	+979.127%
2025-03-24	36.7500	36.8500	36.4400	36.4500	+9.459%	83	780	+809.191%
2025-03-21	32.0600	33.3000	32.0600	33.3000	-10.412%	6	807	+895.195%
2025-03-17	37.1700	37.1700	37.1700	37.1700	+4.410%	3	804	+791.579%
2025-03-14	35.6000	35.6000	35.6000	35.6000	+13.738%	4	807	+830.899%
2025-03-13	31.2500	31.4000	31.1400	31.3000	-5.723%	67	805	+958.786%
2025-03-12	32.5000	33.5000	32.5000	33.2000	+16.696%	13	805	+898.193%
2025-03-11	28.4500	28.4500	28.4500	28.4500	-1.727%	1	816	+1,064.851%
2025-03-10	29.0000	29.0500	28.9500	28.9500	-16.667%	4	816	+1,044.732%
2025-03-07	31.5000	34.7400	31.5000	34.7400	+5.113%	168	813	+853.944%
2025-03-06	32.8300	33.0500	32.8300	33.0500	-11.984%	3	747	+902.723%
2025-03-05	36.0700	37.5500	36.0700	37.5500	+13.788%	502	748	+782.557%
2025-03-04	31.6000	33.0000	31.6000	33.0000	-10.811%	5	247	+904.242%
2025-03-03	38.7500	38.7500	37.0000	37.0000	-0.804%	4	250	+795.676%
2025-02-28	36.9500	37.3000	36.6000	37.3000	-6.750%	8	248	+788.472%
2025-02-27	45.5000	45.5000	40.0000	40.0000	-8.842%	109	246	+728.500%
2025-02-25	43.0000	44.0000	43.0000	43.8800	-11.354%	3	198	+655.242%
2025-02-24	52.6900	52.6900	49.5000	49.5000	-3.490%	6	198	+569.495%
2025-02-21	53.5900	53.5900	51.2900	51.2900	-0.985%	4	194	+546.130%
2025-02-14	51.8000	51.8000	51.8000	51.8000	+1.569%	4	193	+539.768%
2025-02-13	51.0000	51.0000	51.0000	51.0000	+0.295%	2	191	+549.804%
2025-02-10	50.8500	50.8500	50.8500	50.8500	+2.769%	1	191	+551.721%
2025-02-06	49.5000	49.5800	49.4800	49.4800	+0.774%	4	191	+569.766%
2025-02-05	46.5000	49.1600	46.5000	49.1000	+13.657%	3	190	+574.949%
2025-02-03	43.2000	43.2000	43.2000	43.2000	-14.218%	4	190	+667.130%
2025-01-31	49.9000	51.7500	49.9000	50.3600	+5.334%	68	190	+558.062%
2025-01-30	47.6800	48.1900	47.6800	47.8100	+6.743%	8	206	+593.160%
2025-01-29	46.5300	46.5300	44.7900	44.7900	+0.539%	2	206	+639.897%
2025-01-28	44.4800	44.5500	42.3000	44.5500	+4.211%	106	206	+643.883%
2025-01-27	48.1600	48.5200	42.6200	42.7500	-30.657%	38	147	+675.205%
2025-01-23	60.5500	61.6500	60.5500	61.6500	-5.907%	2	147	+437.551%
2025-01-22	65.0000	65.6000	65.0000	65.5200	+13.356%	3	147	+405.800%
2025-01-17	57.8000	57.9000	57.8000	57.8000	+16.111%	8	144	+473.356%
2025-01-13	50.0000	50.0000	49.7800	49.7800	-3.844%	3	144	+565.729%
2025-01-10	52.4000	52.4000	51.7700	51.7700	-5.787%	6	144	+540.139%
2025-01-08	55.6300	55.6500	54.9500	54.9500	-7.101%	6	139	+503.094%
2025-01-07	57.9500	59.1500	57.4000	59.1500	-5.511%	59	139	+460.270%
2025-01-06	57.0000	62.6000	57.0000	62.6000	+17.009%	7	132	+429.393%
2025-01-03	53.9800	53.9800	53.5000	53.5000	+6.510%	8	132	+519.439%
2025-01-02	50.2300	50.2300	50.2300	50.2300	+0.259%	5	130	+559.765%
2024-12-31	50.1000	50.1000	50.1000	50.1000	+0.200%	10	125	+561.477%
2024-12-30	50.0000	50.0000	50.0000	50.0000	-10.153%	2	125	+562.800%
2024-12-26	55.1500	55.6500	55.1500	55.6500	+1.830%	8	123	+495.508%
2024-12-24	55.0000	55.0000	54.6500	54.6500	+0.608%	6	109	+506.404%
2024-12-23	53.5000	54.3200	53.5000	54.3200	+8.640%	3	109	+510.088%
2024-12-18	56.0000	56.0000	50.0000	50.0000	+6.633%	3	106	+562.800%
2024-12-10	49.6300	49.6300	46.8400	46.8900	-6.779%	15	105	+606.761%
2024-12-06	50.3000	50.3000	50.3000	50.3000	+12.780%	2	92	+558.847%
2024-11-27	45.0000	45.0000	44.6000	44.6000	-11.244%	2	91	+643.049%
2024-11-22	50.4700	50.4700	50.2500	50.2500	+2.551%	6	91	+559.502%
2024-11-20	49.0000	49.0000	49.0000	49.0000	-2.000%	1	91	+576.327%
2024-11-19	50.0000	50.0000	50.0000	50.0000	0.000%	3	90	+562.800%
2024-11-15	51.2500	51.2500	50.0000	50.0000	-8.925%	24	90	+562.800%
2024-11-14	55.8800	55.8800	54.9000	54.9000	+1.667%	3	78	+503.643%
2024-11-13	54.5000	54.5000	54.0000	54.0000	-6.510%	4	77	+513.704%
2024-11-11	58.2500	58.2500	56.9200	57.7600	-5.790%	10	77	+473.753%
2024-11-08	62.0000	62.0000	61.3100	61.3100	-2.373%	8	68	+440.532%
2024-11-07	62.8000	62.8000	62.8000	62.8000	+9.217%	1	71	+427.707%
2024-11-06	57.5000	57.5000	57.5000	57.5000	+4.356%	2	70	+476.348%
2024-11-05	55.6500	55.7500	55.1000	55.1000	+5.962%	5	70	+501.452%
2024-10-31	52.0000	52.0000	52.0000	52.0000	-9.565%	2	67	+537.308%
2024-10-30	57.5000	57.5000	57.5000	57.5000	-5.194%	2	69	+476.348%
2024-10-29	60.6100	60.6500	60.6100	60.6500	-0.525%	6	69	+446.414%
2024-10-25	59.6000	60.9700	59.6000	60.9700	+5.411%	30	63	+443.546%
2024-10-23	57.1000	57.8400	57.1000	57.8400	+1.031%	6	52	+472.960%
2024-10-22	57.2500	57.2500	57.2500	57.2500	-1.717%	2	52	+478.865%
2024-10-21	57.2000	58.4000	57.2000	58.2500	-5.285%	20	54	+468.927%
2024-10-17	61.5000	61.5000	61.5000	61.5000	+11.534%	4	38	+438.862%
2024-10-16	54.1600	55.1400	54.0800	55.1400	+0.255%	5	38	+501.016%
2024-10-15	59.3500	59.3500	55.0000	55.0000	-14.940%	5	37	+502.545%
2024-10-14	64.0300	65.7500	63.9300	64.6600	+10.247%	21	32	+412.527%
2024-10-08	58.6500	58.6500	58.6500	58.6500	+17.653%	4	11	+465.047%
2024-10-01	49.8500	49.8500	49.8500	49.8500	-12.406%	1	7	+564.794%
2024-09-26	56.4700	57.1300	56.4700	56.9100	+4.422%	3	7	+482.323%
2024-09-25	54.0000	54.5000	54.0000	54.5000	+10.593%	3	4	+508.073%
2024-09-20	48.5000	49.2800	48.5000	49.2800	0.000%	4	1	+572.484%

.dark-mode .j0C1m1{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .j0C1m1{ color: #333333; background-color: white; border: 2px solid #333333; }SMH20270115C250SMH Jan 15 2027 250.00 Call (SMH270115C00250000)option OPRA

SMH20270115C250
SMH Jan 15 2027 250.00 Call (SMH270115C00250000)
option OPRA