Dark

SMH20270115C245
SMH Jan 15 2027 245.00 Call (SMH270115C00245000)
option OPRA

Inactive

Aug 12, 2026

348.00+4.157%(+13.89)1

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-12	348.0000	348.0000	348.0000	348.0000	+4.157%	1	128	0.000%
2026-07-07	333.1800	334.1100	333.1800	334.1100	-20.102%	2	128	+4.157%
2026-06-18	418.1700	418.1700	418.1700	418.1700	+23.427%	1	128	-16.780%
2026-05-11	338.8000	338.8000	338.8000	338.8000	+25.180%	1	128	+2.715%
2026-04-30	270.4500	270.6500	270.4500	270.6500	+19.114%	8	129	+28.579%
2026-04-17	227.2200	227.2200	227.2200	227.2200	+69.757%	1	129	+53.156%
2026-03-30	138.7500	138.7500	133.8500	133.8500	-11.451%	4	129	+159.993%
2026-03-27	151.1600	151.1600	151.1600	151.1600	-6.083%	2	126	+130.220%
2026-03-12	160.9500	160.9500	160.9500	160.9500	+0.795%	1	128	+116.216%
2026-03-09	150.7700	159.6800	148.9500	159.6800	+2.490%	11	129	+117.936%
2026-03-06	155.8000	155.8000	155.8000	155.8000	-9.022%	1	125	+123.363%
2026-01-16	170.9800	171.2500	170.9800	171.2500	+18.103%	8	130	+103.212%
2026-01-02	145.0000	145.0000	145.0000	145.0000	+10.628%	2	130	+140.000%
2025-12-15	131.0700	131.0700	131.0700	131.0700	+26.029%	1	132	+165.507%
2025-11-21	104.3600	104.3600	104.0000	104.0000	-9.957%	6	131	+234.615%
2025-11-19	115.5000	115.5000	115.5000	115.5000	+5.143%	4	133	+201.299%
2025-11-18	109.8500	109.8500	109.8500	109.8500	-15.167%	1	133	+216.796%
2025-11-11	129.4900	129.4900	129.4900	129.4900	-2.639%	1	135	+168.747%
2025-11-10	133.0000	133.0000	133.0000	133.0000	+15.002%	2	135	+161.654%
2025-10-03	115.6500	115.6500	115.6500	115.6500	+14.618%	5	135	+200.908%
2025-09-23	100.9000	100.9000	100.9000	100.9000	+7.135%	1	135	+244.896%
2025-09-19	94.1800	94.1800	94.1800	94.1800	+10.839%	10	136	+269.505%
2025-09-17	84.9600	84.9700	84.9600	84.9700	-2.468%	6	141	+309.556%
2025-09-16	87.1200	87.1200	87.1200	87.1200	+7.755%	2	141	+299.449%
2025-09-10	80.8500	80.8500	80.8500	80.8500	+1.062%	10	141	+330.427%
2025-08-11	80.0000	80.0000	80.0000	80.0000	0.000%	1	131	+335.000%
2025-07-29	80.0000	80.0000	80.0000	80.0000	+5.918%	1	132	+335.000%
2025-07-28	75.5300	75.5300	75.5300	75.5300	-3.967%	1	133	+360.744%
2025-07-21	78.6500	78.6500	78.6500	78.6500	+16.605%	1	134	+342.467%
2025-07-01	67.2000	67.4500	67.2000	67.4500	+16.293%	2	135	+415.938%
2025-06-12	58.0000	58.0000	58.0000	58.0000	+2.221%	4	135	+500.000%
2025-06-10	55.7000	57.0000	55.7000	56.7400	+6.155%	12	139	+513.324%
2025-06-09	53.4500	53.4500	53.4500	53.4500	+14.922%	1	149	+551.076%
2025-05-27	46.5100	46.5100	46.5100	46.5100	+10.083%	1	151	+648.226%
2025-05-23	42.2500	42.2500	42.2500	42.2500	-8.292%	6	153	+723.669%
2025-05-19	46.0700	46.0700	46.0700	46.0700	-1.979%	1	153	+655.372%
2025-05-15	47.0000	47.0000	47.0000	47.0000	-2.185%	1	154	+640.426%
2025-05-14	48.0500	48.0500	48.0500	48.0500	+12.371%	6	154	+624.246%
2025-05-13	41.7800	42.7600	41.7800	42.7600	+5.139%	12	160	+713.845%
2025-05-12	41.0400	41.0400	40.6700	40.6700	+36.936%	8	160	+755.668%
2025-05-02	29.6500	29.7000	29.6500	29.7000	+7.609%	4	164	+1,071.717%
2025-05-01	26.8800	27.7000	26.8800	27.6000	+22.395%	197	163	+1,160.870%
2025-04-24	22.5500	22.5500	22.5500	22.5500	+5.128%	2	63	+1,443.237%
2025-04-23	21.4500	21.4500	21.4500	21.4500	+38.387%	2	61	+1,522.378%
2025-04-21	15.5000	15.5000	15.5000	15.5000	-30.431%	2	60	+2,145.161%
2025-04-15	22.2800	22.2800	22.2800	22.2800	+6.196%	1	58	+1,461.939%
2025-04-11	20.9800	20.9800	20.9800	20.9800	-4.636%	4	57	+1,558.723%
2025-04-09	15.9000	22.0000	15.9000	22.0000	+25.000%	4	59	+1,481.818%
2025-04-08	17.6000	17.6000	17.6000	17.6000	+6.667%	2	58	+1,877.273%
2025-04-07	16.5000	16.5000	16.5000	16.5000	+13.014%	1	58	+2,009.091%
2025-04-04	14.4000	14.6000	14.4000	14.6000	-28.780%	14	58	+2,283.562%
2025-04-03	22.8100	22.8100	20.5000	20.5000	-46.642%	2	55	+1,597.561%
2025-03-24	38.4200	38.4200	38.4200	38.4200	+5.405%	1	53	+805.778%
2025-03-18	36.4500	36.4500	36.4500	36.4500	+3.522%	3	53	+854.733%
2025-03-12	34.8800	35.3300	34.8800	35.2100	+1.062%	13	51	+888.356%
2025-03-06	34.3000	34.8400	34.3000	34.8400	-27.417%	13	63	+898.852%
2025-02-25	48.0000	48.0000	48.0000	48.0000	-7.514%	10	63	+625.000%
2025-02-24	51.9000	51.9000	51.9000	51.9000	+0.251%	1	63	+570.520%
2025-02-12	51.7700	51.7700	51.7700	51.7700	-3.360%	1	63	+572.204%
2025-02-10	53.5700	53.5700	53.5700	53.5700	-0.980%	1	63	+549.617%
2025-02-07	54.1000	54.1000	54.1000	54.1000	+4.400%	2	63	+543.253%
2025-02-06	51.8200	51.8200	51.8200	51.8200	-1.651%	2	63	+571.555%
2025-01-31	52.6900	52.6900	52.6900	52.6900	+5.380%	8	63	+560.467%
2025-01-30	50.0000	50.0000	49.1100	50.0000	+10.497%	11	53	+596.000%
2025-01-28	45.2500	45.2500	45.2500	45.2500	-9.319%	1	53	+669.061%
2025-01-27	49.9000	49.9000	49.9000	49.9000	-17.657%	1	53	+597.395%
2025-01-17	60.5000	60.6000	60.5000	60.6000	+16.538%	4	53	+474.257%
2025-01-14	52.0000	52.0000	52.0000	52.0000	-0.096%	2	53	+569.231%
2025-01-13	51.5500	52.0500	51.5500	52.0500	-5.501%	3	55	+568.588%
2025-01-03	54.3000	55.0800	54.3000	55.0800	+5.315%	22	53	+531.808%
2024-12-30	52.3000	52.3000	52.3000	52.3000	-9.828%	1	49	+565.392%
2024-12-26	58.0000	58.0000	58.0000	58.0000	+11.538%	1	49	+500.000%
2024-12-12	52.0000	52.0000	52.0000	52.0000	+1.562%	1	49	+569.231%
2024-11-29	51.2000	51.2000	51.2000	51.2000	+0.887%	2	49	+579.688%
2024-11-18	50.7500	50.7500	50.7500	50.7500	-4.263%	2	49	+585.714%
2024-11-15	53.0100	53.0100	53.0100	53.0100	-11.841%	4	49	+556.480%
2024-11-11	60.1200	60.1300	60.1200	60.1300	-6.120%	4	48	+478.746%
2024-11-08	64.0500	64.0500	64.0500	64.0500	-0.928%	2	44	+443.326%
2024-11-07	64.6500	64.6500	64.6500	64.6500	+8.201%	1	44	+438.283%
2024-11-06	59.7500	59.7500	59.7500	59.7500	+3.553%	1	44	+482.427%
2024-11-05	57.7000	57.7000	57.7000	57.7000	+1.175%	2	43	+503.120%
2024-11-04	57.0300	57.0300	57.0300	57.0300	+5.611%	1	43	+510.205%
2024-10-31	56.0000	56.0000	54.0000	54.0000	-11.038%	4	43	+544.444%
2024-10-30	60.7000	60.7000	60.7000	60.7000	-3.635%	2	40	+473.311%
2024-10-29	63.0400	63.0400	62.9900	62.9900	-0.269%	8	42	+452.469%
2024-10-25	63.2000	63.2100	63.1600	63.1600	+9.843%	24	34	+450.982%
2024-10-16	57.5000	57.5000	57.5000	57.5000	-0.862%	3	22	+505.217%
2024-10-15	58.0000	58.0000	58.0000	58.0000	-13.690%	2	22	+500.000%
2024-10-14	66.5200	67.3000	66.5200	67.2000	+12.000%	20	20	+417.857%
2024-10-09	60.0000	60.0000	60.0000	60.0000	+8.696%	1	3	+480.000%
2024-09-30	55.2000	55.2000	55.2000	55.2000	-8.458%	1	2	+530.435%
2024-09-26	60.3000	60.3000	60.3000	60.3000	0.000%	1	1	+477.114%

.dark-mode .m7QZd1{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .m7QZd1{ color: #333333; background-color: white; border: 2px solid #333333; }SMH20270115C245SMH Jan 15 2027 245.00 Call (SMH270115C00245000)option OPRA

SMH20270115C245
SMH Jan 15 2027 245.00 Call (SMH270115C00245000)
option OPRA