Dark

SMH20270115C245
SMH Jan 15 2027 245.00 Call (SMH270115C00245000)
option OPRA

Inactive

Jul 7, 2026

334.11-20.102%(-84.06)2

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-07	333.1800	334.1100	333.1800	334.1100	-20.102%	2	128	0.000%
2026-06-18	418.1700	418.1700	418.1700	418.1700	+23.427%	1	128	-20.102%
2026-05-11	338.8000	338.8000	338.8000	338.8000	+25.180%	1	128	-1.384%
2026-04-30	270.4500	270.6500	270.4500	270.6500	+19.114%	8	129	+23.447%
2026-04-17	227.2200	227.2200	227.2200	227.2200	+69.757%	1	129	+47.043%
2026-03-30	138.7500	138.7500	133.8500	133.8500	-11.451%	4	129	+149.615%
2026-03-27	151.1600	151.1600	151.1600	151.1600	-6.083%	2	126	+121.031%
2026-03-12	160.9500	160.9500	160.9500	160.9500	+0.795%	1	128	+107.586%
2026-03-09	150.7700	159.6800	148.9500	159.6800	+2.490%	11	129	+109.237%
2026-03-06	155.8000	155.8000	155.8000	155.8000	-9.022%	1	125	+114.448%
2026-01-16	170.9800	171.2500	170.9800	171.2500	+18.103%	8	130	+95.101%
2026-01-02	145.0000	145.0000	145.0000	145.0000	+10.628%	2	130	+130.421%
2025-12-15	131.0700	131.0700	131.0700	131.0700	+26.029%	1	132	+154.910%
2025-11-21	104.3600	104.3600	104.0000	104.0000	-9.957%	6	131	+221.260%
2025-11-19	115.5000	115.5000	115.5000	115.5000	+5.143%	4	133	+189.273%
2025-11-18	109.8500	109.8500	109.8500	109.8500	-15.167%	1	133	+204.151%
2025-11-11	129.4900	129.4900	129.4900	129.4900	-2.639%	1	135	+158.020%
2025-11-10	133.0000	133.0000	133.0000	133.0000	+15.002%	2	135	+151.211%
2025-10-03	115.6500	115.6500	115.6500	115.6500	+14.618%	5	135	+188.898%
2025-09-23	100.9000	100.9000	100.9000	100.9000	+7.135%	1	135	+231.130%
2025-09-19	94.1800	94.1800	94.1800	94.1800	+10.839%	10	136	+254.757%
2025-09-17	84.9600	84.9700	84.9600	84.9700	-2.468%	6	141	+293.209%
2025-09-16	87.1200	87.1200	87.1200	87.1200	+7.755%	2	141	+283.506%
2025-09-10	80.8500	80.8500	80.8500	80.8500	+1.062%	10	141	+313.247%
2025-08-11	80.0000	80.0000	80.0000	80.0000	0.000%	1	131	+317.638%
2025-07-29	80.0000	80.0000	80.0000	80.0000	+5.918%	1	132	+317.638%
2025-07-28	75.5300	75.5300	75.5300	75.5300	-3.967%	1	133	+342.354%
2025-07-21	78.6500	78.6500	78.6500	78.6500	+16.605%	1	134	+324.806%
2025-07-01	67.2000	67.4500	67.2000	67.4500	+16.293%	2	135	+395.345%
2025-06-12	58.0000	58.0000	58.0000	58.0000	+2.221%	4	135	+476.052%
2025-06-10	55.7000	57.0000	55.7000	56.7400	+6.155%	12	139	+488.844%
2025-06-09	53.4500	53.4500	53.4500	53.4500	+14.922%	1	149	+525.089%
2025-05-27	46.5100	46.5100	46.5100	46.5100	+10.083%	1	151	+618.362%
2025-05-23	42.2500	42.2500	42.2500	42.2500	-8.292%	6	153	+690.793%
2025-05-19	46.0700	46.0700	46.0700	46.0700	-1.979%	1	153	+625.222%
2025-05-15	47.0000	47.0000	47.0000	47.0000	-2.185%	1	154	+610.872%
2025-05-14	48.0500	48.0500	48.0500	48.0500	+12.371%	6	154	+595.338%
2025-05-13	41.7800	42.7600	41.7800	42.7600	+5.139%	12	160	+681.361%
2025-05-12	41.0400	41.0400	40.6700	40.6700	+36.936%	8	160	+721.515%
2025-05-02	29.6500	29.7000	29.6500	29.7000	+7.609%	4	164	+1,024.949%
2025-05-01	26.8800	27.7000	26.8800	27.6000	+22.395%	197	163	+1,110.543%
2025-04-24	22.5500	22.5500	22.5500	22.5500	+5.128%	2	63	+1,381.641%
2025-04-23	21.4500	21.4500	21.4500	21.4500	+38.387%	2	61	+1,457.622%
2025-04-21	15.5000	15.5000	15.5000	15.5000	-30.431%	2	60	+2,055.548%
2025-04-15	22.2800	22.2800	22.2800	22.2800	+6.196%	1	58	+1,399.596%
2025-04-11	20.9800	20.9800	20.9800	20.9800	-4.636%	4	57	+1,492.517%
2025-04-09	15.9000	22.0000	15.9000	22.0000	+25.000%	4	59	+1,418.682%
2025-04-08	17.6000	17.6000	17.6000	17.6000	+6.667%	2	58	+1,798.352%
2025-04-07	16.5000	16.5000	16.5000	16.5000	+13.014%	1	58	+1,924.909%
2025-04-04	14.4000	14.6000	14.4000	14.6000	-28.780%	14	58	+2,188.425%
2025-04-03	22.8100	22.8100	20.5000	20.5000	-46.642%	2	55	+1,529.805%
2025-03-24	38.4200	38.4200	38.4200	38.4200	+5.405%	1	53	+769.625%
2025-03-18	36.4500	36.4500	36.4500	36.4500	+3.522%	3	53	+816.626%
2025-03-12	34.8800	35.3300	34.8800	35.2100	+1.062%	13	51	+848.907%
2025-03-06	34.3000	34.8400	34.3000	34.8400	-27.417%	13	63	+858.984%
2025-02-25	48.0000	48.0000	48.0000	48.0000	-7.514%	10	63	+596.063%
2025-02-24	51.9000	51.9000	51.9000	51.9000	+0.251%	1	63	+543.757%
2025-02-12	51.7700	51.7700	51.7700	51.7700	-3.360%	1	63	+545.374%
2025-02-10	53.5700	53.5700	53.5700	53.5700	-0.980%	1	63	+523.689%
2025-02-07	54.1000	54.1000	54.1000	54.1000	+4.400%	2	63	+517.579%
2025-02-06	51.8200	51.8200	51.8200	51.8200	-1.651%	2	63	+544.751%
2025-01-31	52.6900	52.6900	52.6900	52.6900	+5.380%	8	63	+534.105%
2025-01-30	50.0000	50.0000	49.1100	50.0000	+10.497%	11	53	+568.220%
2025-01-28	45.2500	45.2500	45.2500	45.2500	-9.319%	1	53	+638.365%
2025-01-27	49.9000	49.9000	49.9000	49.9000	-17.657%	1	53	+569.559%
2025-01-17	60.5000	60.6000	60.5000	60.6000	+16.538%	4	53	+451.337%
2025-01-14	52.0000	52.0000	52.0000	52.0000	-0.096%	2	53	+542.519%
2025-01-13	51.5500	52.0500	51.5500	52.0500	-5.501%	3	55	+541.902%
2025-01-03	54.3000	55.0800	54.3000	55.0800	+5.315%	22	53	+506.590%
2024-12-30	52.3000	52.3000	52.3000	52.3000	-9.828%	1	49	+538.834%
2024-12-26	58.0000	58.0000	58.0000	58.0000	+11.538%	1	49	+476.052%
2024-12-12	52.0000	52.0000	52.0000	52.0000	+1.562%	1	49	+542.519%
2024-11-29	51.2000	51.2000	51.2000	51.2000	+0.887%	2	49	+552.559%
2024-11-18	50.7500	50.7500	50.7500	50.7500	-4.263%	2	49	+558.345%
2024-11-15	53.0100	53.0100	53.0100	53.0100	-11.841%	4	49	+530.277%
2024-11-11	60.1200	60.1300	60.1200	60.1300	-6.120%	4	48	+455.646%
2024-11-08	64.0500	64.0500	64.0500	64.0500	-0.928%	2	44	+421.639%
2024-11-07	64.6500	64.6500	64.6500	64.6500	+8.201%	1	44	+416.798%
2024-11-06	59.7500	59.7500	59.7500	59.7500	+3.553%	1	44	+459.180%
2024-11-05	57.7000	57.7000	57.7000	57.7000	+1.175%	2	43	+479.047%
2024-11-04	57.0300	57.0300	57.0300	57.0300	+5.611%	1	43	+485.850%
2024-10-31	56.0000	56.0000	54.0000	54.0000	-11.038%	4	43	+518.722%
2024-10-30	60.7000	60.7000	60.7000	60.7000	-3.635%	2	40	+450.428%
2024-10-29	63.0400	63.0400	62.9900	62.9900	-0.269%	8	42	+430.418%
2024-10-25	63.2000	63.2100	63.1600	63.1600	+9.843%	24	34	+428.990%
2024-10-16	57.5000	57.5000	57.5000	57.5000	-0.862%	3	22	+481.061%
2024-10-15	58.0000	58.0000	58.0000	58.0000	-13.690%	2	22	+476.052%
2024-10-14	66.5200	67.3000	66.5200	67.2000	+12.000%	20	20	+397.188%
2024-10-09	60.0000	60.0000	60.0000	60.0000	+8.696%	1	3	+456.850%
2024-09-30	55.2000	55.2000	55.2000	55.2000	-8.458%	1	2	+505.272%
2024-09-26	60.3000	60.3000	60.3000	60.3000	0.000%	1	1	+454.080%

.dark-mode .Xzx9b9{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .Xzx9b9{ color: #333333; background-color: white; border: 2px solid #333333; }SMH20270115C245SMH Jan 15 2027 245.00 Call (SMH270115C00245000)option OPRA

SMH20270115C245
SMH Jan 15 2027 245.00 Call (SMH270115C00245000)
option OPRA