Dark

SMH20270115C230
SMH Jan 15 2027 230.00 Call (SMH270115C00230000)
option OPRA

Inactive

Jun 5, 2026

362.32+29.238%(+81.97)1

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-06-05	362.3200	362.3200	362.3200	362.3200	+29.238%	1	138	0.000%
2026-05-04	280.3500	280.3500	280.3500	280.3500	-1.441%	1	138	+29.238%
2026-04-30	284.5000	284.5000	284.4500	284.4500	+66.102%	2	139	+27.376%
2026-03-13	171.2500	171.2500	171.2500	171.2500	-1.524%	1	139	+111.574%
2026-03-12	173.9000	173.9000	173.9000	173.9000	+4.866%	20	139	+108.350%
2026-03-06	165.5900	165.9700	165.5900	165.8300	-7.290%	101	141	+118.489%
2026-03-04	178.8700	178.8700	178.8700	178.8700	-5.967%	10	213	+102.561%
2026-02-13	190.2200	190.2200	190.2200	190.2200	+3.838%	1	223	+90.474%
2026-01-21	183.1000	183.3200	183.1000	183.1900	-1.785%	130	223	+97.784%
2026-01-16	186.5200	186.5200	186.5200	186.5200	+5.599%	1	159	+94.253%
2026-01-13	176.6300	176.6300	176.6300	176.6300	+8.896%	4	159	+105.129%
2026-01-05	162.2500	162.2500	162.2000	162.2000	+9.966%	2	157	+123.379%
2025-12-31	147.4500	147.5000	147.4000	147.5000	-1.007%	6	156	+145.641%
2025-12-24	149.4500	149.4500	149.0000	149.0000	+12.879%	30	172	+143.168%
2025-12-17	132.0000	132.0000	132.0000	132.0000	-3.297%	20	172	+174.485%
2025-12-01	136.7000	136.7000	136.5000	136.5000	+20.743%	10	169	+165.436%
2025-11-21	113.0500	113.0500	113.0500	113.0500	-15.697%	1	168	+220.495%
2025-10-23	134.1000	134.1000	134.1000	134.1000	+11.750%	2	167	+170.186%
2025-10-01	118.7000	120.0000	118.7000	120.0000	+6.648%	2	167	+201.933%
2025-09-22	112.5200	112.5200	112.5200	112.5200	+7.387%	1	168	+222.005%
2025-09-18	104.7800	104.7800	104.7800	104.7800	+9.032%	3	169	+245.791%
2025-09-15	96.1000	96.1000	96.1000	96.1000	+7.591%	1	170	+277.024%
2025-08-25	89.3200	89.3200	89.3200	89.3200	-2.913%	2	171	+305.643%
2025-07-30	92.0000	92.0000	92.0000	92.0000	+4.474%	1	173	+293.826%
2025-07-29	88.0600	88.0600	88.0600	88.0600	-0.744%	1	173	+311.447%
2025-07-17	89.0500	89.0500	88.7200	88.7200	+6.609%	16	174	+308.386%
2025-07-09	83.2200	83.2200	83.2200	83.2200	+3.251%	2	182	+335.376%
2025-07-02	80.6000	80.6000	80.6000	80.6000	+3.161%	1	184	+349.529%
2025-06-30	78.1300	78.1300	78.1300	78.1300	+14.982%	1	184	+363.740%
2025-06-11	67.9500	67.9500	67.9500	67.9500	+5.841%	2	185	+433.216%
2025-06-10	64.2000	64.2000	64.2000	64.2000	+3.548%	1	183	+464.361%
2025-06-09	62.0000	62.0000	62.0000	62.0000	+5.532%	2	183	+484.387%
2025-06-04	58.7500	58.7500	58.7000	58.7500	+4.817%	4	185	+516.715%
2025-06-03	56.0500	56.0500	56.0500	56.0500	+0.538%	1	183	+546.423%
2025-05-29	55.7500	55.7500	55.7500	55.7500	+12.060%	1	183	+549.901%
2025-05-23	48.3700	49.7500	48.3700	49.7500	-8.916%	4	181	+628.281%
2025-05-15	54.6200	54.6200	54.6200	54.6200	+0.312%	1	181	+563.347%
2025-05-13	52.5000	54.4500	52.5000	54.4500	+14.175%	4	182	+565.418%
2025-05-12	47.6900	47.6900	47.6900	47.6900	+20.612%	1	183	+659.740%
2025-05-08	39.5000	39.5400	39.5000	39.5400	+9.076%	2	184	+816.338%
2025-05-02	36.3500	36.3500	36.2500	36.2500	+6.932%	6	184	+899.503%
2025-05-01	33.7000	33.9000	33.6000	33.9000	+11.330%	22	186	+968.791%
2025-04-30	30.4500	30.5000	30.4000	30.4500	-2.560%	48	195	+1,089.885%
2025-04-28	31.2500	31.2500	31.2500	31.2500	+2.291%	1	219	+1,059.424%
2025-04-25	30.5500	30.5500	30.5500	30.5500	+57.231%	2	220	+1,085.990%
2025-04-21	19.9500	19.9500	19.2900	19.4300	-13.529%	5	221	+1,764.745%
2025-04-17	22.5100	22.5100	22.4700	22.4700	-7.531%	2	218	+1,512.461%
2025-04-16	23.8200	24.3000	23.8200	24.3000	+1.674%	2	218	+1,391.029%
2025-04-10	23.9000	23.9000	23.9000	23.9000	+19.500%	1	218	+1,415.983%
2025-04-08	20.0000	20.0000	20.0000	20.0000	-4.123%	2	217	+1,711.600%
2025-04-07	15.6000	24.4900	15.6000	20.8600	+12.757%	277	217	+1,636.913%
2025-04-04	20.7500	20.7500	18.5000	18.5000	-29.631%	6	66	+1,858.486%
2025-04-03	26.6000	26.6000	26.2900	26.2900	-11.032%	3	65	+1,278.167%
2025-03-31	29.5500	29.5500	29.5500	29.5500	-15.086%	1	66	+1,126.125%
2025-03-28	35.0000	35.0000	34.8000	34.8000	-4.132%	4	65	+941.149%
2025-03-27	36.3000	36.3000	36.3000	36.3000	-17.029%	1	63	+898.127%
2025-03-25	43.7500	43.7500	43.7500	43.7500	-2.561%	4	63	+728.160%
2025-03-24	44.9000	44.9000	44.9000	44.9000	+4.907%	9	61	+706.949%
2025-03-18	43.0500	43.0500	42.8000	42.8000	-3.408%	5	53	+746.542%
2025-03-17	44.3100	44.3100	44.3100	44.3100	+1.862%	2	51	+717.694%
2025-03-14	43.7000	43.7000	43.5000	43.5000	+10.350%	10	51	+732.920%
2025-03-13	39.4200	39.4200	39.4200	39.4200	-0.203%	2	47	+819.127%
2025-03-11	36.5700	39.5000	36.5700	39.5000	+9.722%	2	47	+817.266%
2025-03-10	36.0000	36.0000	36.0000	36.0000	-12.558%	1	48	+906.444%
2025-03-06	43.1400	43.1400	41.1700	41.1700	-12.067%	6	45	+780.058%
2025-03-05	46.8200	46.8200	46.8200	46.8200	+11.716%	1	45	+673.857%
2025-03-03	44.0500	44.0500	41.9100	41.9100	-33.105%	9	44	+764.519%
2025-01-31	62.6500	62.6500	62.6500	62.6500	+18.993%	2	51	+478.324%
2025-01-28	51.7000	52.6500	51.7000	52.6500	-18.283%	4	52	+588.167%
2025-01-08	64.4300	64.4300	64.4300	64.4300	-8.441%	5	48	+462.347%
2025-01-06	70.3700	70.3700	70.3700	70.3700	+16.739%	1	49	+414.878%
2024-12-30	60.5700	60.5700	59.9800	60.2800	+0.050%	10	49	+501.062%
2024-12-20	60.8000	60.8000	60.1000	60.2500	-1.921%	15	39	+501.361%
2024-12-06	61.4300	61.4300	61.4300	61.4300	+6.078%	2	24	+489.810%
2024-11-20	57.7600	57.9100	57.7600	57.9100	-19.569%	8	23	+525.661%
2024-11-08	72.0000	72.0000	72.0000	72.0000	+12.711%	2	15	+403.222%
2024-11-04	62.1000	63.8800	62.1000	63.8800	+6.467%	5	16	+467.188%
2024-10-31	60.0000	60.0000	60.0000	60.0000	-14.978%	1	16	+503.867%
2024-10-25	70.9600	70.9600	70.5400	70.5700	+7.412%	6	16	+413.419%
2024-10-15	65.7000	65.7000	65.7000	65.7000	-12.749%	1	13	+451.476%
2024-10-14	75.3000	75.3000	75.3000	75.3000	+27.627%	1	12	+381.169%
2024-10-01	59.0000	59.0000	59.0000	59.0000	-5.600%	1	11	+514.102%
2024-09-30	62.5000	62.5000	62.5000	62.5000	+5.932%	1	10	+479.712%
2024-09-19	59.0000	59.0000	59.0000	59.0000	+7.273%	9	9	+514.102%
2024-09-18	55.0000	55.0000	55.0000	55.0000	-0.901%	4	9	+558.764%
2024-09-16	55.5000	55.5000	55.5000	55.5000	0.000%	5	5	+552.829%

.dark-mode .Ls0fW6{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .Ls0fW6{ color: #333333; background-color: white; border: 2px solid #333333; }SMH20270115C230SMH Jan 15 2027 230.00 Call (SMH270115C00230000)option OPRA

SMH20270115C230
SMH Jan 15 2027 230.00 Call (SMH270115C00230000)
option OPRA